JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 285.05 and 292.83
| Intraday Target 1 | 283.43 |
| Intraday Target 2 | 286.67 |
| Intraday Target 3 | 291.21 |
| Intraday Target 4 | 294.45 |
| Intraday Target 5 | 298.99 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.91 (1.11%) | 294.31 | 287.97 - 295.75 | 1.4526 times | Fri 20 March 2026 | 286.74 (-0.43%) | 288.15 | 285.27 - 290.71 | 0.9001 times | Thu 19 March 2026 | 287.98 (0.38%) | 287.33 | 283.65 - 289.51 | 0.6252 times | Tue 17 March 2026 | 286.89 (0.26%) | 285.42 | 284.67 - 291.76 | 0.4999 times | Mon 16 March 2026 | 286.16 (0.96%) | 286.34 | 284.61 - 289.27 | 1.032 times | Fri 13 March 2026 | 283.44 (0.19%) | 284.67 | 282.95 - 287.19 | 1.1503 times | Thu 12 March 2026 | 282.89 (-1.59%) | 282.83 | 279.10 - 283.88 | 1.7427 times | Wed 11 March 2026 | 287.47 (-0.44%) | 288.75 | 284.86 - 291.17 | 0.6075 times | Tue 10 March 2026 | 288.73 (-0.4%) | 289.29 | 287.18 - 292.75 | 1.0568 times | Mon 09 March 2026 | 289.89 (0.14%) | 282.82 | 280.45 - 291.10 | 0.9329 times | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.7086 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 285.05 and 292.83
| Weekly Target 1 | 283.43 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 291.21 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 298.99 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.91 (1.11%) | 294.31 | 287.97 - 295.75 | 0.3247 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6833 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.227 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.502 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.6148 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8657 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2578 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.3562 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.1047 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0637 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.8008 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 272.86 and 296.15
| Monthly Target 1 | 267.18 |
| Monthly Target 2 | 278.54 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 313.76 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.91 (-3.46%) | 294.81 | 279.10 - 302.39 | 0.8311 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1563 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9619 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.002 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7113 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9604 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1491 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9377 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2476 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0425 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0372 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 255.43 and 313.58
| Yearly Target 1 | 243.94 |
| Yearly Target 2 | 266.92 |
| Yearly Target 3 | 302.08666666667 |
| Yearly Target 4 | 325.07 |
| Yearly Target 5 | 360.24 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.91 (-10.03%) | 322.50 | 279.10 - 337.25 | 0.1606 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7495 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7811 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9341 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2078 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.128 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.645 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9733 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2426 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.178 times | Fri 30 December 2016 | 86.29 (0%) | 57.73 | 52.50 - 87.39 | 1.3824 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 280, while middle bands are at 287 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.72 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 287.54 |
| 12 day DMA | 287.76 |
| 20 day DMA | 292.75 |
| 35 day DMA | 300.61 |
| 50 day DMA | 302.72 |
| 100 day DMA | 308.44 |
| 150 day DMA | 306.64 |
| 200 day DMA | 300.94 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.92 | 286.92 | 287.01 |
| 12 day EMA | 289.49 | 289.41 | 289.9 |
| 20 day EMA | 292.75 | 293.05 | 293.71 |
| 35 day EMA | 297.8 | 298.26 | 298.94 |
| 50 day EMA | 303.47 | 304.02 | 304.72 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.54 | 286.24 | 285.47 |
| 12 day SMA | 287.76 | 288.55 | 289.68 |
| 20 day SMA | 292.75 | 293.8 | 294.86 |
| 35 day SMA | 300.61 | 301.07 | 301.62 |
| 50 day SMA | 302.72 | 303.52 | 304.32 |
| 100 day SMA | 308.44 | 308.58 | 308.72 |
| 150 day SMA | 306.64 | 306.64 | 306.68 |
| 200 day SMA | 300.94 | 300.81 | 300.69 |


