JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 223 and 227.73

Daily Target 1219.37
Daily Target 2221.89
Daily Target 3224.1
Daily Target 4226.62
Daily Target 5228.83

Daily price and volume J P

Date Closing Open Range Volume
Wed 30 October 2024 224.41 (0.68%) 222.54 221.58 - 226.31 1.0455 times
Tue 29 October 2024 222.90 (-1.15%) 225.21 222.81 - 226.75 0.9675 times
Mon 28 October 2024 225.50 (1.43%) 223.35 222.95 - 225.64 1.0061 times
Fri 25 October 2024 222.31 (-1.19%) 225.00 220.88 - 225.62 0.9365 times
Thu 24 October 2024 224.98 (0.7%) 221.83 221.66 - 225.06 0.8825 times
Wed 23 October 2024 223.41 (-0.32%) 223.66 222.53 - 224.80 0.9087 times
Tue 22 October 2024 224.12 (0.5%) 223.02 221.10 - 225.28 1.4095 times
Mon 21 October 2024 223.00 (-1.05%) 225.22 222.90 - 225.70 0.8631 times
Fri 18 October 2024 225.37 (0.42%) 225.00 223.10 - 225.92 1.0293 times
Thu 17 October 2024 224.42 (0.35%) 224.27 223.31 - 225.85 0.9513 times
Wed 16 October 2024 223.64 (0.56%) 222.33 221.04 - 223.68 0.9384 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 223 and 228.17

Weekly Target 1219.08
Weekly Target 2221.74
Weekly Target 3224.24666666667
Weekly Target 4226.91
Weekly Target 5229.42

Weekly price and volumes for J P

Date Closing Open Range Volume
Wed 30 October 2024 224.41 (0.94%) 223.35 221.58 - 226.75 0.5321 times
Fri 25 October 2024 222.31 (-1.36%) 225.22 220.88 - 225.70 0.8812 times
Fri 18 October 2024 225.37 (1.39%) 223.20 218.88 - 225.92 0.9882 times
Fri 11 October 2024 222.29 (5.24%) 211.03 208.38 - 224.63 1.1922 times
Fri 04 October 2024 211.22 (0.34%) 206.31 204.34 - 211.67 1.049 times
Fri 27 September 2024 210.50 (-0.28%) 211.00 208.61 - 212.95 0.994 times
Fri 20 September 2024 211.09 (3.31%) 205.83 205.59 - 211.91 1.4766 times
Fri 13 September 2024 204.32 (-5.76%) 215.19 200.61 - 218.64 1.8211 times
Mon 09 September 2024 216.81 (2.05%) 215.19 214.18 - 218.15 0.2315 times
Fri 06 September 2024 212.46 (-5.49%) 222.30 211.09 - 224.10 0.8341 times
Fri 30 August 2024 224.80 (0%) 222.50 221.93 - 225.48 0.2222 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 214.38 and 236.79

Monthly Target 1196.09
Monthly Target 2210.25
Monthly Target 3218.5
Monthly Target 4232.66
Monthly Target 5240.91

Monthly price and volumes J P

Date Closing Open Range Volume
Wed 30 October 2024 224.41 (6.43%) 208.90 204.34 - 226.75 0.8675 times
Mon 30 September 2024 210.86 (-6.2%) 222.30 200.61 - 224.10 1.096 times
Fri 30 August 2024 224.80 (5.64%) 213.20 190.90 - 225.48 0.9209 times
Wed 31 July 2024 212.80 (5.21%) 202.84 202.10 - 217.56 1.0329 times
Fri 28 June 2024 202.26 (-0.18%) 202.31 190.88 - 202.60 0.9357 times
Fri 31 May 2024 202.63 (5.68%) 192.27 188.46 - 205.88 0.9947 times
Tue 30 April 2024 191.74 (-4.27%) 199.99 179.20 - 200.94 1.1436 times
Thu 28 March 2024 200.30 (7.65%) 185.70 184.27 - 200.72 0.8459 times
Thu 29 February 2024 186.06 (6.71%) 173.64 171.43 - 186.43 0.8854 times
Wed 31 January 2024 174.36 (2.5%) 169.09 164.30 - 178.30 1.2775 times
Fri 29 December 2023 170.10 (8.98%) 155.82 155.82 - 170.69 0.9728 times

 monthly chart JP

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.01

Munafa value: 80 as on Wed 30 October 2024

Munafa value: 80 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JP in short term and the buy signal is strong.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.07 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 224.02
12 day DMA 223.87
20 day DMA 219.73
35 day DMA 215.16
50 day DMA 215.95
100 day DMA 211.13
150 day DMA 205.71
200 day DMA 200.55

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.93223.69224.09
12 day EMA222.57222.24222.12
20 day EMA220.62220.22219.94
35 day EMA218.83218.5218.24
50 day EMA216.68216.36216.09

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.02223.82224.06
12 day SMA223.87223.63223.58
20 day SMA219.73218.87218.08
35 day SMA215.16214.66214.17
50 day SMA215.95215.79215.62
100 day SMA211.13210.82210.51
150 day SMA205.71205.54205.38
200 day SMA200.55200.28200.01

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top