ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 294.53 and 308.13

Intraday Target 1291.83
Intraday Target 2297.23
Intraday Target 3305.42666666667
Intraday Target 4310.83
Intraday Target 5319.03

Daily price and volume J P

Date Closing Open Range Volume
Thu 12 February 2026 302.64 (-2.63%) 312.28 300.02 - 313.62 1.595 times
Wed 11 February 2026 310.82 (-2.32%) 323.24 308.73 - 325.28 1.0328 times
Tue 10 February 2026 318.19 (-1.21%) 321.98 315.12 - 326.13 0.617 times
Mon 09 February 2026 322.10 (-0.08%) 321.34 320.11 - 326.40 1.363 times
Fri 06 February 2026 322.35 (3.93%) 311.00 309.70 - 324.25 0.8237 times
Thu 05 February 2026 310.16 (-2.24%) 315.00 305.54 - 316.01 1.1121 times
Wed 04 February 2026 317.27 (0.78%) 314.41 314.41 - 319.31 1.1696 times
Tue 03 February 2026 314.82 (2.16%) 309.68 307.59 - 316.25 0.8306 times
Mon 02 February 2026 308.17 (0.74%) 303.00 301.00 - 309.30 0.699 times
Fri 30 January 2026 305.91 (-0.07%) 304.28 302.56 - 307.93 0.7571 times
Thu 29 January 2026 306.12 (1.79%) 300.93 300.78 - 306.83 0.7918 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 288.14 and 314.52

Weekly Target 1283.31
Weekly Target 2292.97
Weekly Target 3309.68666666667
Weekly Target 4319.35
Weekly Target 5336.07

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 12 February 2026 302.64 (-6.11%) 321.34 300.02 - 326.40 1.2965 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.3041 times
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.2557 times
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.9453 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.5887 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.0471 times
Fri 02 January 2026 325.48 (0.53%) 327.02 320.74 - 328.60 0.5405 times
Mon 29 December 2025 323.75 (-1.28%) 327.00 323.53 - 327.77 0.2885 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.5635 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.1699 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.1 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 288.14 and 314.52

Monthly Target 1283.31
Monthly Target 2292.97
Monthly Target 3309.68666666667
Monthly Target 4319.35
Monthly Target 5336.07

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 12 February 2026 302.64 (-1.07%) 303.00 300.02 - 326.40 0.5136 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0084 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0503 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7456 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0068 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2045 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.983 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.3078 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0928 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 1.0872 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.7303 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 279.21 and 319.95

Yearly Target 1271.39
Yearly Target 2287.02
Yearly Target 3312.13333333333
Yearly Target 4327.76
Yearly Target 5352.87

Yearly price and volumes J P

Date Closing Open Range Volume
Thu 12 February 2026 302.64 (-6.08%) 322.50 296.51 - 337.25 0.0797 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7557 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7875 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.9418 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.2177 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.1373 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6586 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9813 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2528 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.1877 times
Fri 30 December 2016 86.29 (30.68%) 63.95 52.50 - 87.39 1.4823 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.68

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 302 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.91 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 315.22
12 day DMA 311.61
20 day DMA 308.43
35 day DMA 315.56
50 day DMA 315.23
100 day DMA 311.38
150 day DMA 305.8
200 day DMA 295.68

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA311.09315.31317.55
12 day EMA311.74313.39313.86
20 day EMA311.9312.87313.09
35 day EMA312.25312.82312.94
50 day EMA314.4314.88315.05

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.22316.72318.01
12 day SMA311.61311.41310.6
20 day SMA308.43308.7308.7
35 day SMA315.56316.15316.33
50 day SMA315.23315.35315.4
100 day SMA311.38311.45311.43
150 day SMA305.8305.73305.63
200 day SMA295.68295.31294.91

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top