JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 242.04 and 246.4
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 240.96 |
| Intraday Target 3 | 243.11 |
| Intraday Target 4 | 245.32 |
| Intraday Target 5 | 247.47 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 243.17 (0.96%) | 242.14 | 240.90 - 245.26 | 1.2697 times | Mon 06 January 2025 | 240.85 (-1%) | 243.70 | 240.58 - 245.69 | 1.4386 times | Fri 03 January 2025 | 243.28 (1.37%) | 243.89 | 240.26 - 244.88 | 1.3603 times | Thu 02 January 2025 | 240.00 (0.12%) | 240.92 | 239.45 - 243.28 | 1.2584 times | Tue 31 December 2024 | 239.71 (0.16%) | 240.05 | 239.03 - 241.44 | 0.7047 times | Mon 30 December 2024 | 239.32 (-0.77%) | 238.77 | 237.11 - 240.84 | 0.7598 times | Fri 27 December 2024 | 241.17 (-0.81%) | 242.72 | 240.04 - 243.39 | 0.8216 times | Thu 26 December 2024 | 243.14 (0.34%) | 241.43 | 240.79 - 243.26 | 0.6268 times | Tue 24 December 2024 | 242.31 (1.64%) | 239.43 | 239.07 - 242.49 | 0.5399 times | Mon 23 December 2024 | 238.39 (0.33%) | 236.07 | 234.88 - 238.62 | 1.2202 times | Fri 20 December 2024 | 237.60 (1.99%) | 231.92 | 231.59 - 239.21 | 4.6765 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 239.32 and 244.43
| Weekly Target 1 | 238.04 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 243.14666666667 |
| Weekly Target 4 | 245.71 |
| Weekly Target 5 | 248.26 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 243.17 (-0.05%) | 243.70 | 240.58 - 245.69 | 0.6364 times | Fri 03 January 2025 | 243.28 (0.87%) | 238.77 | 237.11 - 244.88 | 0.9594 times | Fri 27 December 2024 | 241.17 (1.5%) | 236.07 | 234.88 - 243.39 | 0.7539 times | Fri 20 December 2024 | 237.60 (-0.98%) | 240.61 | 229.53 - 240.67 | 2.4027 times | Fri 13 December 2024 | 239.94 (-2.51%) | 247.13 | 239.14 - 247.96 | 1.2712 times | Thu 05 December 2024 | 246.12 (-1.54%) | 248.23 | 243.43 - 248.92 | 0.1115 times | Tue 26 November 2024 | 249.97 (0%) | 250.49 | 248.34 - 251.00 | 0.2117 times | Tue 26 November 2024 | 249.97 (0.57%) | 249.59 | 248.34 - 254.31 | 0.5626 times | Fri 22 November 2024 | 248.55 (1.32%) | 247.76 | 238.64 - 249.15 | 1.4192 times | Fri 15 November 2024 | 245.31 (3.52%) | 240.00 | 238.76 - 246.42 | 1.6715 times | Fri 08 November 2024 | 236.98 (6.3%) | 222.65 | 219.17 - 248.00 | 2.1735 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 241.31 and 247.55
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 242.77 |
| Monthly Target 4 | 246.09 |
| Monthly Target 5 | 249.01 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 243.17 (1.44%) | 240.92 | 239.45 - 245.69 | 0.2103 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.8206 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 1.0543 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 1.0214 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.2338 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 1.0367 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.1627 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 1.0533 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 1.1197 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.2873 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.9522 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 234, while middle bands are at 237 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.12 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 240.16 |
| 20 day DMA | 240.09 |
| 35 day DMA | 242.28 |
| 50 day DMA | 237.86 |
| 100 day DMA | 226.2 |
| 150 day DMA | 218.75 |
| 200 day DMA | 212.85 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.73 | 241.01 | 241.09 |
| 12 day EMA | 240.94 | 240.54 | 240.48 |
| 20 day EMA | 240.6 | 240.33 | 240.27 |
| 35 day EMA | 238.45 | 238.17 | 238.01 |
| 50 day EMA | 237.07 | 236.82 | 236.66 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 240.63 | 240.7 |
| 12 day SMA | 240.16 | 239.09 | 238.88 |
| 20 day SMA | 240.09 | 240.24 | 240.38 |
| 35 day SMA | 242.28 | 242.17 | 242.06 |
| 50 day SMA | 237.86 | 237.46 | 237.15 |
| 100 day SMA | 226.2 | 225.85 | 225.5 |
| 150 day SMA | 218.75 | 218.45 | 218.19 |
| 200 day SMA | 212.85 | 212.61 | 212.4 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
