Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 312.97 and 316.77
| Intraday Target 1 | 312.27 |
| Intraday Target 2 | 313.66 |
| Intraday Target 3 | 316.07 |
| Intraday Target 4 | 317.46 |
| Intraday Target 5 | 319.87 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.05 (-0.34%) | 316.16 | 314.68 - 318.48 | 0.5701 times | Thu 04 December 2025 | 316.12 (1.28%) | 312.14 | 311.77 - 318.49 | 0.7093 times | Wed 03 December 2025 | 312.13 (1.39%) | 307.20 | 306.80 - 312.36 | 1.3746 times | Tue 02 December 2025 | 307.85 (-0.35%) | 308.91 | 307.09 - 310.48 | 0.5612 times | Mon 01 December 2025 | 308.92 (-1.33%) | 312.95 | 308.54 - 314.04 | 1.2442 times | Fri 28 November 2025 | 313.08 (1.75%) | 309.10 | 308.24 - 313.72 | 0.6961 times | Wed 26 November 2025 | 307.69 (1.55%) | 304.48 | 302.61 - 308.53 | 0.7323 times | Tue 25 November 2025 | 303.00 (1.67%) | 300.05 | 295.56 - 304.50 | 1.4296 times | Mon 24 November 2025 | 298.02 (0%) | 299.24 | 294.51 - 300.29 | 0.7911 times | Fri 21 November 2025 | 298.02 (-0.12%) | 301.29 | 292.81 - 301.68 | 1.8914 times | Thu 20 November 2025 | 298.38 (-1.61%) | 306.34 | 298.16 - 309.92 | 1.2081 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 310.93 and 322.62
| Weekly Target 1 | 301.76 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 313.44666666667 |
| Weekly Target 4 | 320.09 |
| Weekly Target 5 | 325.14 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 1.0079 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8248 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.3609 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 1.1056 times | Fri 07 November 2025 | 314.23 (1%) | 307.00 | 305.10 - 315.00 | 0.8216 times | Fri 31 October 2025 | 311.12 (0%) | 308.54 | 307.25 - 312.87 | 0.281 times | Fri 31 October 2025 | 311.12 (3.53%) | 302.16 | 301.01 - 312.87 | 1.264 times | Fri 24 October 2025 | 300.51 (0.99%) | 299.55 | 290.54 - 304.05 | 0.7247 times | Fri 17 October 2025 | 297.56 (-3.29%) | 305.60 | 294.20 - 312.12 | 2.1479 times | Tue 07 October 2025 | 307.69 (-0.9%) | 310.08 | 304.70 - 311.75 | 0.4615 times | Fri 03 October 2025 | 310.47 (-1.77%) | 317.06 | 306.14 - 318.01 | 1.34 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 310.93 and 322.62
| Monthly Target 1 | 301.76 |
| Monthly Target 2 | 308.4 |
| Monthly Target 3 | 313.44666666667 |
| Monthly Target 4 | 320.09 |
| Monthly Target 5 | 325.14 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.1665 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6794 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9174 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.0976 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.8957 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.1917 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.9957 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.9907 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5766 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.4887 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.9418 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 258.61 and 378.7
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 237.39 |
| Yearly Target 3 | 279.82 |
| Yearly Target 4 | 357.48 |
| Yearly Target 5 | 399.91 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.05 (31.43%) | 240.92 | 202.16 - 322.25 | 0.6254 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.6934 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.8293 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.0722 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0014 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.4604 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.864 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.1031 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.0458 times | Fri 30 December 2016 | 86.29 (30.68%) | 63.95 | 52.50 - 87.39 | 1.3052 times | Thu 31 December 2015 | 66.03 (0%) | 61.12 | 58.53 - 69.03 | 0.272 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.59 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 312.01 |
| 12 day DMA | 306.79 |
| 20 day DMA | 308.09 |
| 35 day DMA | 306.54 |
| 50 day DMA | 307.52 |
| 100 day DMA | 302.19 |
| 150 day DMA | 291.05 |
| 200 day DMA | 278.62 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.61 | 311.39 | 309.03 |
| 12 day EMA | 309.55 | 308.55 | 307.18 |
| 20 day EMA | 308.53 | 307.84 | 306.97 |
| 35 day EMA | 308.12 | 307.71 | 307.21 |
| 50 day EMA | 308.38 | 308.11 | 307.78 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.01 | 311.62 | 309.93 |
| 12 day SMA | 306.79 | 305.5 | 304.19 |
| 20 day SMA | 308.09 | 308.01 | 307.78 |
| 35 day SMA | 306.54 | 306.07 | 305.77 |
| 50 day SMA | 307.52 | 307.46 | 307.44 |
| 100 day SMA | 302.19 | 301.91 | 301.63 |
| 150 day SMA | 291.05 | 290.58 | 290.09 |
| 200 day SMA | 278.62 | 278.43 | 278.23 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
