JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 335.15 and 338.16
| Intraday Target 1 | 332.92 |
| Intraday Target 2 | 334.36 |
| Intraday Target 3 | 335.93333333333 |
| Intraday Target 4 | 337.37 |
| Intraday Target 5 | 338.94 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.79 (0.49%) | 335.10 | 334.50 - 337.51 | 0.4109 times | Mon 26 October 2026 | 334.15 (0.78%) | 333.02 | 332.05 - 336.49 | 0.5106 times | Fri 23 October 2026 | 331.58 (-1.44%) | 333.00 | 330.40 - 335.14 | 0.9772 times | Thu 22 October 2026 | 336.43 (0.39%) | 335.02 | 331.83 - 336.62 | 0.5364 times | Wed 21 October 2026 | 335.13 (-0.1%) | 337.12 | 332.65 - 337.12 | 0.5443 times | Tue 20 October 2026 | 335.46 (0.57%) | 333.97 | 332.55 - 339.86 | 0.7617 times | Mon 19 October 2026 | 333.57 (-1.81%) | 340.75 | 333.22 - 341.01 | 0.6681 times | Fri 16 October 2026 | 339.72 (1.25%) | 339.45 | 337.52 - 344.40 | 1.7202 times | Thu 15 October 2026 | 335.53 (0.07%) | 337.25 | 332.24 - 337.25 | 1.776 times | Wed 14 October 2026 | 335.28 (1.16%) | 327.17 | 326.40 - 336.20 | 2.0946 times | Tue 13 October 2026 | 331.43 (-0.86%) | 339.97 | 331.17 - 344.36 | 2.8121 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 333.92 and 339.38
| Weekly Target 1 | 329.66 |
| Weekly Target 2 | 332.72 |
| Weekly Target 3 | 335.11666666667 |
| Weekly Target 4 | 338.18 |
| Weekly Target 5 | 340.58 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.79 (1.27%) | 333.02 | 332.05 - 337.51 | 0.1619 times | Fri 23 October 2026 | 331.58 (-2.4%) | 340.75 | 330.40 - 341.01 | 0.6128 times | Fri 16 October 2026 | 339.72 (2.02%) | 334.30 | 326.40 - 344.40 | 1.6804 times | Fri 09 October 2026 | 332.99 (0.18%) | 332.56 | 325.07 - 333.79 | 1.0447 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.3737 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 1.0949 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.5636 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.7719 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.8475 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 0.8486 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 0.8457 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 330.43 and 349.76
| Monthly Target 1 | 315.76 |
| Monthly Target 2 | 325.77 |
| Monthly Target 3 | 335.08666666667 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 354.42 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.79 (1.5%) | 330.60 | 325.07 - 344.40 | 0.824 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.0449 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7297 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7253 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8755 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9449 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0013 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3759 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3217 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1569 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1397 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 307.45 and 396.65
| Yearly Target 1 | 238.53 |
| Yearly Target 2 | 287.16 |
| Yearly Target 3 | 327.73 |
| Yearly Target 4 | 376.36 |
| Yearly Target 5 | 416.93 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.79 (4.21%) | 322.50 | 279.10 - 368.30 | 0.4454 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7175 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7498 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.897 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1442 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.0893 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6182 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9574 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2223 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1588 times | Fri 30 December 2016 | 86.29 (0%) | 65.75 | 65.11 - 87.39 | 0.5118 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 3 points
Upper Bollinger band is at 339 and lower is at 329, while middle bands are at 332 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.64 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 334.62 |
| 12 day DMA | 334.86 |
| 20 day DMA | 333.63 |
| 35 day DMA | 339.17 |
| 50 day DMA | 344.36 |
| 100 day DMA | 342.37 |
| 150 day DMA | 329.54 |
| 200 day DMA | 322.78 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.75 | 334.23 | 334.27 |
| 12 day EMA | 334.84 | 334.67 | 334.76 |
| 20 day EMA | 335.98 | 336 | 336.2 |
| 35 day EMA | 340.11 | 340.36 | 340.73 |
| 50 day EMA | 344.91 | 345.28 | 345.73 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.62 | 334.55 | 334.43 |
| 12 day SMA | 334.86 | 334.63 | 334.4 |
| 20 day SMA | 333.63 | 333.59 | 333.71 |
| 35 day SMA | 339.17 | 339.67 | 340.37 |
| 50 day SMA | 344.36 | 344.86 | 345.44 |
| 100 day SMA | 342.37 | 342.12 | 341.79 |
| 150 day SMA | 329.54 | 329.25 | 328.95 |
| 200 day SMA | 322.78 | 322.75 | 322.72 |


