JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 293.85 and 298.13
| Intraday Target 1 | 292.9 |
| Intraday Target 2 | 294.8 |
| Intraday Target 3 | 297.17666666667 |
| Intraday Target 4 | 299.08 |
| Intraday Target 5 | 301.46 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.71 (-0.91%) | 297.69 | 295.27 - 299.55 | 0.8439 times | Fri 29 May 2026 | 299.42 (0.91%) | 296.96 | 295.20 - 299.88 | 0.8924 times | Thu 28 May 2026 | 296.73 (-0.83%) | 297.57 | 295.75 - 301.07 | 1.8172 times | Wed 27 May 2026 | 299.20 (-2.48%) | 307.00 | 295.75 - 308.80 | 1.3887 times | Tue 26 May 2026 | 306.81 (0.15%) | 307.28 | 305.44 - 309.93 | 0.6435 times | Fri 22 May 2026 | 306.35 (1.11%) | 303.00 | 302.97 - 307.45 | 0.5371 times | Thu 21 May 2026 | 303.00 (0.34%) | 301.23 | 300.21 - 303.98 | 1.5055 times | Wed 20 May 2026 | 301.97 (2.04%) | 296.00 | 293.67 - 302.93 | 0.9343 times | Tue 19 May 2026 | 295.92 (-1.6%) | 300.50 | 295.26 - 301.79 | 0.7291 times | Mon 18 May 2026 | 300.72 (0.98%) | 298.00 | 297.73 - 301.26 | 0.7082 times | Fri 15 May 2026 | 297.81 (-0.7%) | 300.20 | 296.45 - 300.79 | 1.6699 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 293.85 and 298.13
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 297.17666666667 |
| Weekly Target 4 | 299.08 |
| Weekly Target 5 | 301.46 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.71 (-0.91%) | 297.69 | 295.27 - 299.55 | 0.1578 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8868 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8256 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5357 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.0128 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.1973 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9705 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.4417 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 1.0283 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.9436 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.5834 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 293.85 and 298.13
| Monthly Target 1 | 292.9 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 297.17666666667 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 301.46 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.71 (-0.91%) | 297.69 | 295.27 - 299.55 | 0.0323 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9168 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9714 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3348 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2822 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1224 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1057 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8299 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0639 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3407 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0442 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 258.83 and 316.98
| Yearly Target 1 | 246.2 |
| Yearly Target 2 | 271.46 |
| Yearly Target 3 | 304.35333333333 |
| Yearly Target 4 | 329.61 |
| Yearly Target 5 | 362.5 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 296.71 (-7.92%) | 322.50 | 279.10 - 337.25 | 0.2647 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7311 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.764 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.914 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1658 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1099 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6488 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9755 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2454 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1807 times | Fri 30 December 2016 | 86.29 (0%) | 59.53 | 57.05 - 87.39 | 1.0462 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 293, while middle bands are at 298 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.13 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 299.77 |
| 12 day DMA | 300.38 |
| 20 day DMA | 302.51 |
| 35 day DMA | 306.35 |
| 50 day DMA | 303.01 |
| 100 day DMA | 303.98 |
| 150 day DMA | 306.47 |
| 200 day DMA | 305.35 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.03 | 300.19 | 300.58 |
| 12 day EMA | 300.82 | 301.57 | 301.96 |
| 20 day EMA | 301.96 | 302.51 | 302.84 |
| 35 day EMA | 301.38 | 301.66 | 301.79 |
| 50 day EMA | 301.24 | 301.42 | 301.5 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.77 | 301.7 | 302.42 |
| 12 day SMA | 300.38 | 300.67 | 301.13 |
| 20 day SMA | 302.51 | 303.3 | 303.99 |
| 35 day SMA | 306.35 | 306.73 | 307.04 |
| 50 day SMA | 303.01 | 302.83 | 302.58 |
| 100 day SMA | 303.98 | 304.36 | 304.62 |
| 150 day SMA | 306.47 | 306.51 | 306.49 |
| 200 day SMA | 305.35 | 305.33 | 305.28 |


