JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 223 and 227.73
| Daily Target 1 | 219.37 |
| Daily Target 2 | 221.89 |
| Daily Target 3 | 224.1 |
| Daily Target 4 | 226.62 |
| Daily Target 5 | 228.83 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 224.41 (0.68%) | 222.54 | 221.58 - 226.31 | 1.0455 times | Tue 29 October 2024 | 222.90 (-1.15%) | 225.21 | 222.81 - 226.75 | 0.9675 times | Mon 28 October 2024 | 225.50 (1.43%) | 223.35 | 222.95 - 225.64 | 1.0061 times | Fri 25 October 2024 | 222.31 (-1.19%) | 225.00 | 220.88 - 225.62 | 0.9365 times | Thu 24 October 2024 | 224.98 (0.7%) | 221.83 | 221.66 - 225.06 | 0.8825 times | Wed 23 October 2024 | 223.41 (-0.32%) | 223.66 | 222.53 - 224.80 | 0.9087 times | Tue 22 October 2024 | 224.12 (0.5%) | 223.02 | 221.10 - 225.28 | 1.4095 times | Mon 21 October 2024 | 223.00 (-1.05%) | 225.22 | 222.90 - 225.70 | 0.8631 times | Fri 18 October 2024 | 225.37 (0.42%) | 225.00 | 223.10 - 225.92 | 1.0293 times | Thu 17 October 2024 | 224.42 (0.35%) | 224.27 | 223.31 - 225.85 | 0.9513 times | Wed 16 October 2024 | 223.64 (0.56%) | 222.33 | 221.04 - 223.68 | 0.9384 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 223 and 228.17
| Weekly Target 1 | 219.08 |
| Weekly Target 2 | 221.74 |
| Weekly Target 3 | 224.24666666667 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 224.41 (0.94%) | 223.35 | 221.58 - 226.75 | 0.5321 times | Fri 25 October 2024 | 222.31 (-1.36%) | 225.22 | 220.88 - 225.70 | 0.8812 times | Fri 18 October 2024 | 225.37 (1.39%) | 223.20 | 218.88 - 225.92 | 0.9882 times | Fri 11 October 2024 | 222.29 (5.24%) | 211.03 | 208.38 - 224.63 | 1.1922 times | Fri 04 October 2024 | 211.22 (0.34%) | 206.31 | 204.34 - 211.67 | 1.049 times | Fri 27 September 2024 | 210.50 (-0.28%) | 211.00 | 208.61 - 212.95 | 0.994 times | Fri 20 September 2024 | 211.09 (3.31%) | 205.83 | 205.59 - 211.91 | 1.4766 times | Fri 13 September 2024 | 204.32 (-5.76%) | 215.19 | 200.61 - 218.64 | 1.8211 times | Mon 09 September 2024 | 216.81 (2.05%) | 215.19 | 214.18 - 218.15 | 0.2315 times | Fri 06 September 2024 | 212.46 (-5.49%) | 222.30 | 211.09 - 224.10 | 0.8341 times | Fri 30 August 2024 | 224.80 (0%) | 222.50 | 221.93 - 225.48 | 0.2222 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 214.38 and 236.79
| Monthly Target 1 | 196.09 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 218.5 |
| Monthly Target 4 | 232.66 |
| Monthly Target 5 | 240.91 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 224.41 (6.43%) | 208.90 | 204.34 - 226.75 | 0.8675 times | Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.096 times | Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9209 times | Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0329 times | Fri 28 June 2024 | 202.26 (-0.18%) | 202.31 | 190.88 - 202.60 | 0.9357 times | Fri 31 May 2024 | 202.63 (5.68%) | 192.27 | 188.46 - 205.88 | 0.9947 times | Tue 30 April 2024 | 191.74 (-4.27%) | 199.99 | 179.20 - 200.94 | 1.1436 times | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.8459 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.8854 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.2775 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 0.9728 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.01
Munafa value: 80 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.07 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 223.87 |
| 20 day DMA | 219.73 |
| 35 day DMA | 215.16 |
| 50 day DMA | 215.95 |
| 100 day DMA | 211.13 |
| 150 day DMA | 205.71 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 223.69 | 224.09 |
| 12 day EMA | 222.57 | 222.24 | 222.12 |
| 20 day EMA | 220.62 | 220.22 | 219.94 |
| 35 day EMA | 218.83 | 218.5 | 218.24 |
| 50 day EMA | 216.68 | 216.36 | 216.09 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 223.82 | 224.06 |
| 12 day SMA | 223.87 | 223.63 | 223.58 |
| 20 day SMA | 219.73 | 218.87 | 218.08 |
| 35 day SMA | 215.16 | 214.66 | 214.17 |
| 50 day SMA | 215.95 | 215.79 | 215.62 |
| 100 day SMA | 211.13 | 210.82 | 210.51 |
| 150 day SMA | 205.71 | 205.54 | 205.38 |
| 200 day SMA | 200.55 | 200.28 | 200.01 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
