Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 283.29 and 288.73
| Intraday Target 1 | 282.13 |
| Intraday Target 2 | 284.44 |
| Intraday Target 3 | 287.57333333333 |
| Intraday Target 4 | 289.88 |
| Intraday Target 5 | 293.01 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (-0.43%) | 288.15 | 285.27 - 290.71 | 0.8776 times | Thu 19 March 2026 | 287.98 (0.38%) | 287.33 | 283.65 - 289.51 | 0.6096 times | Tue 17 March 2026 | 286.89 (0.26%) | 285.42 | 284.67 - 291.76 | 0.4875 times | Mon 16 March 2026 | 286.16 (0.96%) | 286.34 | 284.61 - 289.27 | 1.0063 times | Fri 13 March 2026 | 283.44 (0.19%) | 284.67 | 282.95 - 287.19 | 1.1216 times | Thu 12 March 2026 | 282.89 (-1.59%) | 282.83 | 279.10 - 283.88 | 1.6992 times | Wed 11 March 2026 | 287.47 (-0.44%) | 288.75 | 284.86 - 291.17 | 0.5923 times | Tue 10 March 2026 | 288.73 (-0.4%) | 289.29 | 287.18 - 292.75 | 1.0304 times | Mon 09 March 2026 | 289.89 (0.14%) | 282.82 | 280.45 - 291.10 | 0.9096 times | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.666 times | Thu 05 March 2026 | 293.55 (-1.95%) | 297.98 | 292.43 - 301.24 | 1.5722 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 285.2 and 293.31
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 283.01 |
| Weekly Target 3 | 287.38333333333 |
| Weekly Target 4 | 291.12 |
| Weekly Target 5 | 295.49 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6522 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1713 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4338 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5414 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8263 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2461 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.2946 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0545 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0154 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7644 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.2846 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 271.28 and 294.57
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 289.41 |
| Monthly Target 4 | 299.72 |
| Monthly Target 5 | 312.7 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (-4.52%) | 294.81 | 279.10 - 302.39 | 0.7644 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1647 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9689 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0093 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7165 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9674 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1574 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9445 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2567 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.05 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0447 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 253.85 and 312
| Yearly Target 1 | 242.88 |
| Yearly Target 2 | 264.81 |
| Yearly Target 3 | 301.03 |
| Yearly Target 4 | 322.96 |
| Yearly Target 5 | 359.18 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 286.74 (-11.01%) | 322.50 | 279.10 - 337.25 | 0.1567 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7498 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7814 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9345 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.2082 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1285 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6457 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9736 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2431 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.1785 times | Fri 30 December 2016 | 86.29 (0%) | 58.16 | 52.50 - 87.39 | 1.4066 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.73 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 286.24 |
| 12 day DMA | 288.55 |
| 20 day DMA | 293.8 |
| 35 day DMA | 301.07 |
| 50 day DMA | 303.52 |
| 100 day DMA | 308.58 |
| 150 day DMA | 306.64 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.92 | 287.01 | 286.52 |
| 12 day EMA | 289.41 | 289.9 | 290.25 |
| 20 day EMA | 293.05 | 293.71 | 294.31 |
| 35 day EMA | 298.36 | 299.04 | 299.69 |
| 50 day EMA | 303.87 | 304.57 | 305.25 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.24 | 285.47 | 285.37 |
| 12 day SMA | 288.55 | 289.68 | 290.48 |
| 20 day SMA | 293.8 | 294.86 | 295.9 |
| 35 day SMA | 301.07 | 301.62 | 301.99 |
| 50 day SMA | 303.52 | 304.32 | 305.25 |
| 100 day SMA | 308.58 | 308.72 | 308.78 |
| 150 day SMA | 306.64 | 306.68 | 306.69 |
| 200 day SMA | 300.81 | 300.69 | 300.58 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
