JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 330.68 and 338.84
| Intraday Target 1 | 324.08 |
| Intraday Target 2 | 329.11 |
| Intraday Target 3 | 332.24 |
| Intraday Target 4 | 337.27 |
| Intraday Target 5 | 340.4 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 334.14 (0.71%) | 329.47 | 327.21 - 335.37 | 1.164 times | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.7017 times | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.2167 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 1.8811 times | Tue 16 June 2026 | 331.14 (3.62%) | 319.98 | 318.99 - 331.75 | 0.9095 times | Mon 15 June 2026 | 319.57 (-0.36%) | 322.22 | 318.84 - 325.92 | 0.5524 times | Fri 12 June 2026 | 320.72 (2.33%) | 315.97 | 315.55 - 321.30 | 1.1407 times | Thu 11 June 2026 | 313.43 (1.39%) | 310.92 | 308.88 - 314.72 | 0.6527 times | Wed 10 June 2026 | 309.14 (-1.09%) | 312.56 | 309.03 - 314.75 | 1.1372 times | Tue 09 June 2026 | 312.54 (0.46%) | 311.95 | 309.01 - 316.42 | 0.644 times | Mon 08 June 2026 | 311.11 (-0.43%) | 313.25 | 310.78 - 316.30 | 1.0487 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 329.11 and 340.4
| Weekly Target 1 | 319.91 |
| Weekly Target 2 | 327.02 |
| Weekly Target 3 | 331.19666666667 |
| Weekly Target 4 | 338.31 |
| Weekly Target 5 | 342.49 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 334.14 (2.74%) | 324.52 | 324.08 - 335.37 | 0.4422 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.0808 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.0958 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8617 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8994 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.8372 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5574 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 1.0271 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.2142 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9842 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.462 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 314.71 and 357.53
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 306.91 |
| Monthly Target 3 | 322.5 |
| Monthly Target 4 | 349.73 |
| Monthly Target 5 | 365.32 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 334.14 (11.6%) | 297.69 | 295.27 - 338.09 | 0.658 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.8592 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9104 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.251 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2017 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0519 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0363 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7778 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9971 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2565 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9786 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 306.62 and 365.61
| Yearly Target 1 | 258.12 |
| Yearly Target 2 | 296.13 |
| Yearly Target 3 | 317.11 |
| Yearly Target 4 | 355.12 |
| Yearly Target 5 | 376.1 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 334.14 (3.7%) | 322.50 | 279.10 - 338.09 | 0.2951 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.7288 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.7616 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 0.9111 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.1622 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.1065 times | Thu 31 December 2020 | 127.07 (-8.85%) | 139.79 | 76.91 - 141.10 | 1.6437 times | Tue 31 December 2019 | 139.40 (42.8%) | 95.95 | 95.94 - 140.08 | 0.9724 times | Mon 31 December 2018 | 97.62 (-8.95%) | 107.63 | 91.11 - 119.33 | 1.2415 times | Wed 27 December 2017 | 107.22 (24.26%) | 87.34 | 62.99 - 108.46 | 1.177 times | Fri 30 December 2016 | 86.29 (0%) | 61.64 | 57.05 - 87.39 | 0.9551 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 289, while middle bands are at 301 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.57 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 331.15 |
| 12 day DMA | 321.22 |
| 20 day DMA | 313.32 |
| 35 day DMA | 309.08 |
| 50 day DMA | 309.8 |
| 100 day DMA | 304.73 |
| 150 day DMA | 307.57 |
| 200 day DMA | 307.29 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.63 | 327.38 | 325.18 |
| 12 day EMA | 322.61 | 320.51 | 318.46 |
| 20 day EMA | 317.68 | 315.95 | 314.28 |
| 35 day EMA | 313.89 | 312.7 | 311.58 |
| 50 day EMA | 311.47 | 310.55 | 309.68 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.15 | 328.23 | 326.02 |
| 12 day SMA | 321.22 | 319.29 | 316.72 |
| 20 day SMA | 313.32 | 311.93 | 310.49 |
| 35 day SMA | 309.08 | 308.46 | 307.93 |
| 50 day SMA | 309.8 | 309.31 | 308.88 |
| 100 day SMA | 304.73 | 304.39 | 304.08 |
| 150 day SMA | 307.57 | 307.44 | 307.34 |
| 200 day SMA | 307.29 | 307.11 | 306.93 |


