ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 285.05 and 292.83

Intraday Target 1283.43
Intraday Target 2286.67
Intraday Target 3291.21
Intraday Target 4294.45
Intraday Target 5298.99

Daily price and volume J P

Date Closing Open Range Volume
Mon 23 March 2026 289.91 (1.11%) 294.31 287.97 - 295.75 1.4526 times
Fri 20 March 2026 286.74 (-0.43%) 288.15 285.27 - 290.71 0.9001 times
Thu 19 March 2026 287.98 (0.38%) 287.33 283.65 - 289.51 0.6252 times
Tue 17 March 2026 286.89 (0.26%) 285.42 284.67 - 291.76 0.4999 times
Mon 16 March 2026 286.16 (0.96%) 286.34 284.61 - 289.27 1.032 times
Fri 13 March 2026 283.44 (0.19%) 284.67 282.95 - 287.19 1.1503 times
Thu 12 March 2026 282.89 (-1.59%) 282.83 279.10 - 283.88 1.7427 times
Wed 11 March 2026 287.47 (-0.44%) 288.75 284.86 - 291.17 0.6075 times
Tue 10 March 2026 288.73 (-0.4%) 289.29 287.18 - 292.75 1.0568 times
Mon 09 March 2026 289.89 (0.14%) 282.82 280.45 - 291.10 0.9329 times
Fri 06 March 2026 289.48 (-1.39%) 286.34 283.71 - 289.99 1.7086 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 285.05 and 292.83

Weekly Target 1283.43
Weekly Target 2286.67
Weekly Target 3291.21
Weekly Target 4294.45
Weekly Target 5298.99

Weekly price and volumes for J P

Date Closing Open Range Volume
Mon 23 March 2026 289.91 (1.11%) 294.31 287.97 - 295.75 0.3247 times
Fri 20 March 2026 286.74 (1.16%) 286.34 283.65 - 291.76 0.6833 times
Fri 13 March 2026 283.44 (-2.09%) 282.82 279.10 - 292.75 1.227 times
Fri 06 March 2026 289.48 (-3.6%) 294.81 283.71 - 302.39 1.502 times
Fri 27 February 2026 300.30 (-3.38%) 308.80 291.38 - 311.00 1.6148 times
Fri 20 February 2026 310.79 (2.72%) 302.76 302.50 - 312.28 0.8657 times
Fri 13 February 2026 302.55 (0%) 298.52 296.52 - 304.29 0.2578 times
Fri 13 February 2026 302.55 (-6.14%) 321.34 296.52 - 326.40 1.3562 times
Fri 06 February 2026 322.35 (5.37%) 303.00 301.00 - 324.25 1.1047 times
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.0637 times
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.8008 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 272.86 and 296.15

Monthly Target 1267.18
Monthly Target 2278.54
Monthly Target 3290.46666666667
Monthly Target 4301.83
Monthly Target 5313.76

Monthly price and volumes J P

Date Closing Open Range Volume
Mon 23 March 2026 289.91 (-3.46%) 294.81 279.10 - 302.39 0.8311 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.1563 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 0.9619 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.002 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7113 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9604 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.1491 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9377 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.2476 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 1.0425 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 1.0372 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 255.43 and 313.58

Yearly Target 1243.94
Yearly Target 2266.92
Yearly Target 3302.08666666667
Yearly Target 4325.07
Yearly Target 5360.24

Yearly price and volumes J P

Date Closing Open Range Volume
Mon 23 March 2026 289.91 (-10.03%) 322.50 279.10 - 337.25 0.1606 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7495 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7811 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.9341 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.2078 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.128 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.645 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9733 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2426 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.178 times
Fri 30 December 2016 86.29 (0%) 57.73 52.50 - 87.39 1.3824 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 307 and lower is at 280, while middle bands are at 287 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.72 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 287.54
12 day DMA 287.76
20 day DMA 292.75
35 day DMA 300.61
50 day DMA 302.72
100 day DMA 308.44
150 day DMA 306.64
200 day DMA 300.94

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA287.92286.92287.01
12 day EMA289.49289.41289.9
20 day EMA292.75293.05293.71
35 day EMA297.8298.26298.94
50 day EMA303.47304.02304.72

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA287.54286.24285.47
12 day SMA287.76288.55289.68
20 day SMA292.75293.8294.86
35 day SMA300.61301.07301.62
50 day SMA302.72303.52304.32
100 day SMA308.44308.58308.72
150 day SMA306.64306.64306.68
200 day SMA300.94300.81300.69

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top