ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 330.68 and 338.84

Intraday Target 1324.08
Intraday Target 2329.11
Intraday Target 3332.24
Intraday Target 4337.27
Intraday Target 5340.4

Daily price and volume J P

Date Closing Open Range Volume
Tue 23 June 2026 334.14 (0.71%) 329.47 327.21 - 335.37 1.164 times
Mon 22 June 2026 331.77 (2.01%) 324.52 324.08 - 332.77 0.7017 times
Thu 18 June 2026 325.23 (-2.47%) 332.43 324.16 - 338.09 1.2167 times
Wed 17 June 2026 333.46 (0.7%) 332.18 331.50 - 337.77 1.8811 times
Tue 16 June 2026 331.14 (3.62%) 319.98 318.99 - 331.75 0.9095 times
Mon 15 June 2026 319.57 (-0.36%) 322.22 318.84 - 325.92 0.5524 times
Fri 12 June 2026 320.72 (2.33%) 315.97 315.55 - 321.30 1.1407 times
Thu 11 June 2026 313.43 (1.39%) 310.92 308.88 - 314.72 0.6527 times
Wed 10 June 2026 309.14 (-1.09%) 312.56 309.03 - 314.75 1.1372 times
Tue 09 June 2026 312.54 (0.46%) 311.95 309.01 - 316.42 0.644 times
Mon 08 June 2026 311.11 (-0.43%) 313.25 310.78 - 316.30 1.0487 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 329.11 and 340.4

Weekly Target 1319.91
Weekly Target 2327.02
Weekly Target 3331.19666666667
Weekly Target 4338.31
Weekly Target 5342.49

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 23 June 2026 334.14 (2.74%) 324.52 324.08 - 335.37 0.4422 times
Thu 18 June 2026 325.23 (1.41%) 322.22 318.84 - 338.09 1.0808 times
Fri 12 June 2026 320.72 (2.65%) 313.25 308.88 - 321.30 1.0958 times
Fri 05 June 2026 312.44 (4.35%) 297.69 295.27 - 315.00 0.8617 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 0.8994 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.8372 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.5574 times
Fri 08 May 2026 302.10 (-3.32%) 312.47 300.50 - 316.30 1.0271 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.2142 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.9842 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.462 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 314.71 and 357.53

Monthly Target 1279.68
Monthly Target 2306.91
Monthly Target 3322.5
Monthly Target 4349.73
Monthly Target 5365.32

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 23 June 2026 334.14 (11.6%) 297.69 295.27 - 338.09 0.658 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.8592 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9104 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.251 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2017 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.0519 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.0363 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.7778 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.9971 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.2565 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.9786 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 306.62 and 365.61

Yearly Target 1258.12
Yearly Target 2296.13
Yearly Target 3317.11
Yearly Target 4355.12
Yearly Target 5376.1

Yearly price and volumes J P

Date Closing Open Range Volume
Tue 23 June 2026 334.14 (3.7%) 322.50 279.10 - 338.09 0.2951 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7288 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7616 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.9111 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.1622 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.1065 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6437 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9724 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2415 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.177 times
Fri 30 December 2016 86.29 (0%) 61.64 57.05 - 87.39 0.9551 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J P JPM is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.

Munafa value: 95 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 13 points

Upper Bollinger band is at 339 and lower is at 289, while middle bands are at 301 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.57 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 331.15
12 day DMA 321.22
20 day DMA 313.32
35 day DMA 309.08
50 day DMA 309.8
100 day DMA 304.73
150 day DMA 307.57
200 day DMA 307.29

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA329.63327.38325.18
12 day EMA322.61320.51318.46
20 day EMA317.68315.95314.28
35 day EMA313.89312.7311.58
50 day EMA311.47310.55309.68

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA331.15328.23326.02
12 day SMA321.22319.29316.72
20 day SMA313.32311.93310.49
35 day SMA309.08308.46307.93
50 day SMA309.8309.31308.88
100 day SMA304.73304.39304.08
150 day SMA307.57307.44307.34
200 day SMA307.29307.11306.93

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top