ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 335.15 and 338.16

Intraday Target 1332.92
Intraday Target 2334.36
Intraday Target 3335.93333333333
Intraday Target 4337.37
Intraday Target 5338.94

Daily price and volume J P

Date Closing Open Range Volume
Tue 27 October 2026 335.79 (0.49%) 335.10 334.50 - 337.51 0.4109 times
Mon 26 October 2026 334.15 (0.78%) 333.02 332.05 - 336.49 0.5106 times
Fri 23 October 2026 331.58 (-1.44%) 333.00 330.40 - 335.14 0.9772 times
Thu 22 October 2026 336.43 (0.39%) 335.02 331.83 - 336.62 0.5364 times
Wed 21 October 2026 335.13 (-0.1%) 337.12 332.65 - 337.12 0.5443 times
Tue 20 October 2026 335.46 (0.57%) 333.97 332.55 - 339.86 0.7617 times
Mon 19 October 2026 333.57 (-1.81%) 340.75 333.22 - 341.01 0.6681 times
Fri 16 October 2026 339.72 (1.25%) 339.45 337.52 - 344.40 1.7202 times
Thu 15 October 2026 335.53 (0.07%) 337.25 332.24 - 337.25 1.776 times
Wed 14 October 2026 335.28 (1.16%) 327.17 326.40 - 336.20 2.0946 times
Tue 13 October 2026 331.43 (-0.86%) 339.97 331.17 - 344.36 2.8121 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 333.92 and 339.38

Weekly Target 1329.66
Weekly Target 2332.72
Weekly Target 3335.11666666667
Weekly Target 4338.18
Weekly Target 5340.58

Weekly price and volumes for J P

Date Closing Open Range Volume
Tue 27 October 2026 335.79 (1.27%) 333.02 332.05 - 337.51 0.1619 times
Fri 23 October 2026 331.58 (-2.4%) 340.75 330.40 - 341.01 0.6128 times
Fri 16 October 2026 339.72 (2.02%) 334.30 326.40 - 344.40 1.6804 times
Fri 09 October 2026 332.99 (0.18%) 332.56 325.07 - 333.79 1.0447 times
Fri 02 October 2026 332.38 (-3.09%) 341.83 325.87 - 342.00 1.3737 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 1.0949 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.5636 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.7719 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.8475 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.8486 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.8457 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 330.43 and 349.76

Monthly Target 1315.76
Monthly Target 2325.77
Monthly Target 3335.08666666667
Monthly Target 4345.1
Monthly Target 5354.42

Monthly price and volumes J P

Date Closing Open Range Volume
Tue 27 October 2026 335.79 (1.5%) 330.60 325.07 - 344.40 0.824 times
Wed 30 September 2026 330.83 (-7.08%) 355.73 330.83 - 362.86 1.0449 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7297 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.7253 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.8755 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.9449 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.0013 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3759 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.3217 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1569 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.1397 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 307.45 and 396.65

Yearly Target 1238.53
Yearly Target 2287.16
Yearly Target 3327.73
Yearly Target 4376.36
Yearly Target 5416.93

Yearly price and volumes J P

Date Closing Open Range Volume
Tue 27 October 2026 335.79 (4.21%) 322.50 279.10 - 368.30 0.4454 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.7175 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.7498 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 0.897 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.1442 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.0893 times
Thu 31 December 2020 127.07 (-8.85%) 139.79 76.91 - 141.10 1.6182 times
Tue 31 December 2019 139.40 (42.8%) 95.95 95.94 - 140.08 0.9574 times
Mon 31 December 2018 97.62 (-8.95%) 107.63 91.11 - 119.33 1.2223 times
Wed 27 December 2017 107.22 (24.26%) 87.34 62.99 - 108.46 1.1588 times
Fri 30 December 2016 86.29 (0%) 65.75 65.11 - 87.39 0.5118 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 3 points

Upper Bollinger band is at 339 and lower is at 329, while middle bands are at 332 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.64 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 334.62
12 day DMA 334.86
20 day DMA 333.63
35 day DMA 339.17
50 day DMA 344.36
100 day DMA 342.37
150 day DMA 329.54
200 day DMA 322.78

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.75334.23334.27
12 day EMA334.84334.67334.76
20 day EMA335.98336336.2
35 day EMA340.11340.36340.73
50 day EMA344.91345.28345.73

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA334.62334.55334.43
12 day SMA334.86334.63334.4
20 day SMA333.63333.59333.71
35 day SMA339.17339.67340.37
50 day SMA344.36344.86345.44
100 day SMA342.37342.12341.79
150 day SMA329.54329.25328.95
200 day SMA322.78322.75322.72

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top