ebook Munafa Stock Market Course + Intraday & FNO calls  

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 16.78 and 16.95

Intraday Target 116.75
Intraday Target 216.81
Intraday Target 316.916666666667
Intraday Target 416.98
Intraday Target 517.09

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-0.59%) 17.02 16.85 - 17.02 0.5877 times
Thu 12 November 2026 16.98 (-1.74%) 17.23 16.94 - 17.30 0.5249 times
Wed 11 November 2026 17.28 (-0.4%) 17.42 17.25 - 17.48 0.4736 times
Tue 10 November 2026 17.35 (-1.87%) 17.59 17.32 - 17.59 0.89 times
Mon 09 November 2026 17.68 (1.14%) 17.59 17.54 - 17.72 0.78 times
Fri 06 November 2026 17.48 (-0.17%) 17.52 17.48 - 17.66 1.1393 times
Thu 05 November 2026 17.51 (-1.63%) 17.74 17.42 - 17.78 2.299 times
Wed 04 November 2026 17.80 (1.6%) 17.60 17.53 - 17.92 0.7586 times
Tue 03 November 2026 17.52 (-0.06%) 17.57 17.44 - 17.58 1.9071 times
Mon 02 November 2026 17.53 (-0.96%) 17.54 17.42 - 17.65 0.6399 times
Fri 30 October 2026 17.70 (0.06%) 17.59 17.54 - 17.75 0.6324 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 16.43 and 17.3

Weekly Target 116.28
Weekly Target 216.58
Weekly Target 317.15
Weekly Target 417.45
Weekly Target 518.02

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-3.43%) 17.59 16.85 - 17.72 1.0681 times
Fri 06 November 2026 17.48 (-1.24%) 17.54 17.42 - 17.92 2.2122 times
Fri 30 October 2026 17.70 (0.74%) 17.62 17.36 - 17.75 0.7872 times
Fri 23 October 2026 17.57 (-2.12%) 17.93 17.45 - 17.93 0.7737 times
Fri 16 October 2026 17.95 (2.75%) 17.49 17.27 - 18.00 1.1193 times
Fri 09 October 2026 17.47 (-1.02%) 17.62 17.28 - 17.62 0.7015 times
Fri 02 October 2026 17.65 (-0.4%) 17.61 17.37 - 17.90 1.1736 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 0.7374 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 0.8985 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.5284 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 0.5914 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 16.33 and 17.4

Monthly Target 116.15
Monthly Target 216.51
Monthly Target 317.216666666667
Monthly Target 417.58
Monthly Target 518.29

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-4.63%) 17.54 16.85 - 17.92 1.5026 times
Fri 30 October 2026 17.70 (0.68%) 17.47 17.27 - 18.00 1.7039 times
Wed 30 September 2026 17.58 (-6.14%) 18.69 17.37 - 18.77 1.5764 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 0.9762 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.6938 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 0.95 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.6566 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.5707 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.653 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.7167 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.8716 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 14.87 and 18.86

Yearly Target 114.2
Yearly Target 215.54
Yearly Target 318.19
Yearly Target 419.53
Yearly Target 522.18

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 13 November 2026 16.88 (-16.6%) 20.29 16.85 - 20.84 0.9397 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.7575 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.6715 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7298 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.2467 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.0394 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.8394 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.7761 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.45
20 day DMA 17.5
35 day DMA 17.53
50 day DMA 17.69
100 day DMA 18.35
150 day DMA 18.75
200 day DMA 19.11

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2917.44
12 day EMA17.3517.4417.52
20 day EMA17.4517.5117.57
35 day EMA17.6117.6517.69
50 day EMA17.7217.7517.78

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3517.46
12 day SMA17.4517.517.55
20 day SMA17.517.5517.59
35 day SMA17.5317.5517.57
50 day SMA17.6917.7317.76
100 day SMA18.3518.3718.39
150 day SMA18.7518.7718.79
200 day SMA19.1119.1319.15

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top