JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-J are 21.32 and 21.53

Daily Target 121.15
Daily Target 221.27
Daily Target 321.363333333333
Daily Target 421.48
Daily Target 521.57

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Wed 15 May 2024 21.38 (1.14%) 21.25 21.25 - 21.46 1.3625 times
Tue 14 May 2024 21.14 (-0.47%) 21.25 21.14 - 21.30 1.0556 times
Mon 13 May 2024 21.24 (0.19%) 21.25 21.18 - 21.27 0.6724 times
Fri 10 May 2024 21.20 (-0.33%) 21.19 21.07 - 21.26 0.9018 times
Thu 09 May 2024 21.27 (0.24%) 21.23 21.10 - 21.30 0.8559 times
Wed 08 May 2024 21.22 (-0.98%) 21.36 21.10 - 21.48 1.0005 times
Tue 07 May 2024 21.43 (-0.88%) 21.62 21.39 - 21.69 1.0717 times
Mon 06 May 2024 21.62 (0.89%) 21.49 21.46 - 21.65 0.5301 times
Fri 03 May 2024 21.43 (1.13%) 21.36 21.31 - 21.47 1.5673 times
Thu 02 May 2024 21.19 (0.43%) 21.07 21.07 - 21.29 0.9822 times
Wed 01 May 2024 21.10 (-0.99%) 21.14 21.02 - 21.18 1.6476 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 21.26 and 21.58

Weekly Target 121.01
Weekly Target 221.19
Weekly Target 321.326666666667
Weekly Target 421.51
Weekly Target 521.65

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Wed 15 May 2024 21.38 (0.85%) 21.25 21.14 - 21.46 0.5162 times
Fri 10 May 2024 21.20 (-1.07%) 21.49 21.07 - 21.69 0.7282 times
Fri 03 May 2024 21.43 (-0.6%) 21.62 21.02 - 21.85 1.5331 times
Fri 26 April 2024 21.56 (1.65%) 21.23 21.18 - 21.93 0.6926 times
Fri 19 April 2024 21.21 (-2.35%) 21.65 21.01 - 21.73 1.0904 times
Fri 12 April 2024 21.72 (-3.98%) 22.57 21.72 - 22.65 0.8601 times
Fri 05 April 2024 22.62 (0.71%) 22.55 22.14 - 22.70 1.3399 times
Thu 28 March 2024 22.46 (-1.45%) 22.71 22.39 - 23.00 1.3422 times
Fri 22 March 2024 22.79 (2.33%) 22.25 22.21 - 22.89 1.067 times
Fri 15 March 2024 22.27 (-1.68%) 22.61 22.23 - 22.69 0.8302 times
Fri 08 March 2024 22.65 (0.13%) 22.62 22.34 - 22.71 1.507 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 21.2 and 21.87

Monthly Target 120.69
Monthly Target 221.04
Monthly Target 321.363333333333
Monthly Target 421.71
Monthly Target 522.03

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 15 May 2024 21.38 (0.33%) 21.14 21.02 - 21.69 0.3687 times
Tue 30 April 2024 21.31 (-5.12%) 22.55 21.01 - 22.70 0.9126 times
Thu 28 March 2024 22.46 (-0.84%) 22.65 22.21 - 23.00 0.9707 times
Thu 29 February 2024 22.65 (1.62%) 22.29 22.16 - 22.90 1.0412 times
Wed 31 January 2024 22.29 (4.16%) 21.32 21.13 - 22.57 1.0342 times
Fri 29 December 2023 21.40 (2.88%) 20.89 20.48 - 21.59 1.338 times
Thu 30 November 2023 20.80 (9.3%) 19.10 19.06 - 20.94 1.2615 times
Tue 31 October 2023 19.03 (-7.13%) 20.38 19.02 - 20.38 1.2093 times
Fri 29 September 2023 20.49 (-0.97%) 20.77 20.07 - 21.36 1.0425 times
Thu 31 August 2023 20.69 (-6.76%) 21.78 20.44 - 21.79 0.8213 times
Mon 31 July 2023 22.19 (3.55%) 21.49 21.23 - 22.28 0.8372 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 May 2024

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.29
20 day DMA 21.4
35 day DMA 21.72
50 day DMA 21.96
100 day DMA 22.07
150 day DMA 21.53
200 day DMA 21.28

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2321.27
12 day EMA21.3421.3321.37
20 day EMA21.4421.4521.48
35 day EMA21.6921.7121.74
50 day EMA21.9521.9722

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2121.27
12 day SMA21.2921.3221.36
20 day SMA21.421.3921.39
35 day SMA21.7221.7521.8
50 day SMA21.9621.9822.01
100 day SMA22.0722.0722.07
150 day SMA21.5321.5221.51
200 day SMA21.2821.2821.28

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top