ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 18.3 and 18.45

Intraday Target 118.27
Intraday Target 218.33
Intraday Target 318.416666666667
Intraday Target 418.48
Intraday Target 518.57

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 04 September 2026 18.40 (0%) 18.41 18.35 - 18.50 0.5056 times
Thu 03 September 2026 18.40 (-0.54%) 18.54 18.40 - 18.59 0.9823 times
Wed 02 September 2026 18.50 (-0.11%) 18.48 18.41 - 18.55 1.1574 times
Tue 01 September 2026 18.52 (-1.12%) 18.69 18.43 - 18.77 1.3892 times
Mon 31 August 2026 18.73 (0.97%) 18.53 18.50 - 18.73 1.3669 times
Fri 28 August 2026 18.55 (-0.64%) 18.70 18.52 - 18.73 0.6508 times
Thu 27 August 2026 18.67 (0.21%) 18.70 18.58 - 18.70 0.5689 times
Wed 26 August 2026 18.63 (-0.75%) 18.76 18.60 - 18.78 1.6574 times
Tue 25 August 2026 18.77 (0.54%) 18.75 18.65 - 18.82 0.9162 times
Mon 24 August 2026 18.67 (0.27%) 18.63 18.59 - 18.70 0.8054 times
Fri 21 August 2026 18.62 (-0.27%) 18.70 18.50 - 18.73 1.1304 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 18.17 and 18.59

Weekly Target 118.09
Weekly Target 218.24
Weekly Target 318.506666666667
Weekly Target 418.66
Weekly Target 518.93

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 1.3226 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 1.1261 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 1.2091 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 0.9116 times
Fri 07 August 2026 18.90 (-2.28%) 19.13 18.83 - 19.14 1.1854 times
Fri 31 July 2026 19.34 (1.2%) 19.18 19.12 - 19.35 0.9998 times
Fri 24 July 2026 19.11 (-1.44%) 19.32 19.05 - 19.42 0.902 times
Fri 17 July 2026 19.39 (0.36%) 19.12 19.09 - 19.39 0.9291 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.3504 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.0639 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.3222 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.17 and 18.59

Monthly Target 118.09
Monthly Target 218.24
Monthly Target 318.506666666667
Monthly Target 418.66
Monthly Target 518.93

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 04 September 2026 18.40 (-1.76%) 18.69 18.35 - 18.77 0.2702 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.3038 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.9266 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.2687 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.8769 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7622 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.8721 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.9572 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.164 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.5983 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.6845 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 17.13 and 19.62

Yearly Target 116.71
Yearly Target 217.55
Yearly Target 319.196666666667
Yearly Target 420.04
Yearly Target 521.69

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 04 September 2026 18.40 (-9.09%) 20.29 18.35 - 20.84 0.5721 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.7969 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7064 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7678 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3116 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.0935 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9352 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8165 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.59
20 day DMA 18.63
35 day DMA 18.86
50 day DMA 18.98
100 day DMA 19.26
150 day DMA 19.57
200 day DMA 19.76

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5118.57
12 day EMA18.5718.618.64
20 day EMA18.6718.718.73
35 day EMA18.8118.8318.86
50 day EMA18.9718.9919.01

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5418.59
12 day SMA18.5918.6218.62
20 day SMA18.6318.6618.68
35 day SMA18.8618.8818.91
50 day SMA18.981919.02
100 day SMA19.2619.2819.3
150 day SMA19.5719.5819.6
200 day SMA19.7619.7719.78

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top