ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.94 and 20.04

Intraday Target 119.92
Intraday Target 219.95
Intraday Target 320.016666666667
Intraday Target 420.05
Intraday Target 520.12

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (-0.35%) 20.08 19.98 - 20.08 1.2019 times
Wed 15 April 2026 20.06 (0%) 20.02 20.02 - 20.11 1.5035 times
Tue 14 April 2026 20.06 (0.7%) 20.04 19.93 - 20.10 1.1505 times
Mon 13 April 2026 19.92 (0.05%) 19.87 19.87 - 19.97 0.7654 times
Fri 10 April 2026 19.91 (-0.35%) 19.94 19.90 - 20.02 0.7189 times
Thu 09 April 2026 19.98 (0.05%) 19.90 19.90 - 20.02 0.499 times
Wed 08 April 2026 19.97 (0.45%) 20.07 19.90 - 20.07 0.5343 times
Tue 07 April 2026 19.88 (0.35%) 19.73 19.69 - 19.90 1.1441 times
Mon 06 April 2026 19.81 (0.3%) 19.81 19.74 - 19.85 1.5035 times
Thu 02 April 2026 19.75 (0.36%) 19.58 19.57 - 19.75 0.9788 times
Wed 01 April 2026 19.68 (0.97%) 19.56 19.52 - 19.70 1.3415 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.93 and 20.17

Weekly Target 119.75
Weekly Target 219.87
Weekly Target 319.99
Weekly Target 420.11
Weekly Target 520.23

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (0.4%) 19.87 19.87 - 20.11 0.9682 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.9218 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.7363 times
Fri 27 March 2026 19.58 (-1.51%) 19.56 19.51 - 19.88 1.1023 times
Tue 17 March 2026 19.88 (0.35%) 19.91 19.83 - 20.02 0.4831 times
Fri 13 March 2026 19.81 (-1.93%) 20.18 19.80 - 20.28 0.9453 times
Fri 06 March 2026 20.20 (-1.17%) 20.43 20.18 - 20.55 0.9204 times
Fri 27 February 2026 20.44 (0.2%) 20.40 20.28 - 20.49 1.6163 times
Fri 20 February 2026 20.40 (-0.2%) 20.40 20.37 - 20.62 1.1386 times
Fri 13 February 2026 20.44 (0%) 20.29 20.29 - 20.47 0.1677 times
Fri 13 February 2026 20.44 (1.39%) 20.21 20.10 - 20.47 1.1823 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.76 and 20.35

Monthly Target 119.28
Monthly Target 219.64
Monthly Target 319.873333333333
Monthly Target 420.23
Monthly Target 520.46

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (2.57%) 19.56 19.52 - 20.11 0.4686 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9273 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0508 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2376 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9452 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7278 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9457 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0996 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8664 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.731 times
Mon 30 June 2025 20.08 (1.31%) 19.77 19.63 - 20.28 0.7689 times

monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 19.01 and 20.42

Yearly Target 118.68
Yearly Target 219.33
Yearly Target 320.086666666667
Yearly Target 420.74
Yearly Target 521.5

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 16 April 2026 19.99 (-1.24%) 20.29 19.43 - 20.84 0.2412 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8529 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7421 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7989 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.4058 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1459 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9784 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8348 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.88
20 day DMA 19.81
35 day DMA 20.01
50 day DMA 20.1
100 day DMA 20.21
150 day DMA 20.53
200 day DMA 20.49

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9919.96
12 day EMA19.9219.9119.88
20 day EMA19.9319.9219.9
35 day EMA202020
50 day EMA20.1420.1520.15

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9919.97
12 day SMA19.8819.8319.79
20 day SMA19.8119.819.8
35 day SMA20.0120.0220.03
50 day SMA20.120.1120.12
100 day SMA20.2120.2220.22
150 day SMA20.5320.5420.54
200 day SMA20.4920.4920.49

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top