Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 18.94 and 19.08
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.16 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.01 (-0.11%) | 19.01 | 18.95 - 19.09 | 0.8906 times | Tue 09 June 2026 | 19.03 (-0.16%) | 19.09 | 18.96 - 19.10 | 0.7732 times | Mon 08 June 2026 | 19.06 (-0.37%) | 19.19 | 19.01 - 19.19 | 1.1747 times | Fri 05 June 2026 | 19.13 (-0.47%) | 19.20 | 19.11 - 19.20 | 1.1586 times | Thu 04 June 2026 | 19.22 (0.05%) | 19.16 | 19.16 - 19.25 | 0.7201 times | Wed 03 June 2026 | 19.21 (-0.21%) | 19.23 | 19.11 - 19.23 | 0.977 times | Tue 02 June 2026 | 19.25 (0%) | 19.29 | 19.21 - 19.29 | 1.5131 times | Mon 01 June 2026 | 19.25 (0.1%) | 19.27 | 19.21 - 19.29 | 0.8659 times | Fri 29 May 2026 | 19.23 (-0.36%) | 19.34 | 19.22 - 19.36 | 1.2982 times | Thu 28 May 2026 | 19.30 (0.42%) | 19.23 | 19.22 - 19.33 | 0.6287 times | Wed 27 May 2026 | 19.22 (-0.16%) | 19.25 | 19.21 - 19.34 | 0.8412 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 18.86 and 19.1
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.01 (-0.63%) | 19.19 | 18.95 - 19.19 | 0.7325 times | Fri 05 June 2026 | 19.13 (-0.52%) | 19.27 | 19.11 - 19.29 | 1.3508 times | Fri 29 May 2026 | 19.23 (0.21%) | 19.27 | 19.20 - 19.36 | 0.9221 times | Fri 22 May 2026 | 19.19 (-0.98%) | 19.45 | 19.02 - 19.45 | 1.703 times | Fri 15 May 2026 | 19.38 (-1.87%) | 19.69 | 19.37 - 19.74 | 0.9109 times | Fri 08 May 2026 | 19.75 (-1.3%) | 19.78 | 19.65 - 19.78 | 0.8431 times | Fri 01 May 2026 | 20.01 (-0.3%) | 20.08 | 19.90 - 20.13 | 0.7799 times | Fri 24 April 2026 | 20.07 (0.25%) | 20.00 | 19.92 - 20.09 | 0.7946 times | Fri 17 April 2026 | 20.02 (0.55%) | 19.87 | 19.87 - 20.13 | 1.0891 times | Fri 10 April 2026 | 19.91 (0.81%) | 19.81 | 19.69 - 20.07 | 0.874 times | Thu 02 April 2026 | 19.75 (0.87%) | 19.63 | 19.43 - 19.75 | 1.6463 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 18.81 and 19.15
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.01 (-1.14%) | 19.27 | 18.95 - 19.29 | 0.446 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.9594 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.834 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.9542 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0473 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.2736 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7488 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7489 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8564 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.1315 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8034 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.04 and 19.93
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.01 (-6.08%) | 20.29 | 18.95 - 20.84 | 0.3533 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8204 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7272 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7904 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.3502 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1257 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9922 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8406 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.11 | 19.15 |
| 12 day EMA | 19.17 | 19.2 | 19.23 |
| 20 day EMA | 19.25 | 19.28 | 19.31 |
| 35 day EMA | 19.4 | 19.42 | 19.44 |
| 50 day EMA | 19.58 | 19.6 | 19.62 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.13 | 19.17 |
| 12 day SMA | 19.18 | 19.2 | 19.21 |
| 20 day SMA | 19.23 | 19.26 | 19.3 |
| 35 day SMA | 19.5 | 19.53 | 19.56 |
| 50 day SMA | 19.62 | 19.63 | 19.64 |
| 100 day SMA | 19.96 | 19.97 | 19.99 |
| 150 day SMA | 20.1 | 20.12 | 20.13 |
| 200 day SMA | 20.34 | 20.35 | 20.35 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
