Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.19 and 20.33
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.36 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (0.45%) | 20.21 | 20.14 - 20.28 | 1.4837 times | Wed 17 December 2025 | 20.14 (-0.79%) | 20.25 | 20.11 - 20.32 | 1.0824 times | Tue 16 December 2025 | 20.30 (0.05%) | 20.33 | 20.23 - 20.33 | 0.8847 times | Mon 15 December 2025 | 20.29 (0.4%) | 20.25 | 20.20 - 20.30 | 0.7689 times | Fri 12 December 2025 | 20.21 (-0.49%) | 20.23 | 20.15 - 20.25 | 0.736 times | Thu 11 December 2025 | 20.31 (0.99%) | 20.11 | 20.09 - 20.31 | 1.0739 times | Wed 10 December 2025 | 20.11 (0.2%) | 20.12 | 20.03 - 20.17 | 0.8306 times | Tue 09 December 2025 | 20.07 (-0.05%) | 20.10 | 20.05 - 20.18 | 1.2573 times | Mon 08 December 2025 | 20.08 (0.3%) | 20.03 | 19.98 - 20.08 | 0.6802 times | Fri 05 December 2025 | 20.02 (0.05%) | 20.02 | 19.97 - 20.12 | 1.2024 times | Thu 04 December 2025 | 20.01 (-0.4%) | 20.13 | 20.00 - 20.13 | 0.8069 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.06 and 20.28
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (0.1%) | 20.25 | 20.11 - 20.33 | 1.4489 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.5719 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.3535 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.609 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 1.0375 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.9223 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.6157 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.4967 times | Fri 31 October 2025 | 21.06 (-1.08%) | 21.36 | 21.01 - 21.52 | 1.2496 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.6949 times | Fri 17 October 2025 | 21.09 (0.62%) | 21.08 | 20.98 - 21.20 | 0.7294 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.9 and 20.31
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (-0.59%) | 20.35 | 19.97 - 20.38 | 0.9964 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7254 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9426 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.096 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8636 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7286 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7665 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.672 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.3939 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.815 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8142 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.54 and 21.05
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.486666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 23 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.23 (-5.25%) | 21.35 | 19.36 - 21.87 | 0.7194 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6749 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7266 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.2785 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0421 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.7993 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7592 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.21 | 20.25 |
| 12 day EMA | 20.21 | 20.21 | 20.22 |
| 20 day EMA | 20.26 | 20.26 | 20.27 |
| 35 day EMA | 20.45 | 20.46 | 20.48 |
| 50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.25 | 20.24 |
| 12 day SMA | 20.16 | 20.15 | 20.16 |
| 20 day SMA | 20.17 | 20.17 | 20.17 |
| 35 day SMA | 20.38 | 20.42 | 20.46 |
| 50 day SMA | 20.64 | 20.65 | 20.68 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.5 | 20.49 | 20.49 |
| 200 day SMA | 20.47 | 20.47 | 20.48 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
