ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.61 and 19.9

Intraday Target 119.38
Intraday Target 219.55
Intraday Target 319.673333333333
Intraday Target 419.84
Intraday Target 519.96

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Tue 24 March 2026 19.71 (0.15%) 19.57 19.51 - 19.80 0.7945 times
Mon 23 March 2026 19.68 (-1.01%) 19.56 19.54 - 19.73 1.4869 times
Tue 17 March 2026 19.88 (0.05%) 19.91 19.85 - 19.94 0.8504 times
Mon 16 March 2026 19.87 (0.3%) 19.91 19.83 - 20.02 1.4422 times
Fri 13 March 2026 19.81 (-1%) 20.01 19.80 - 20.12 0.9844 times
Thu 12 March 2026 20.01 (-0.55%) 20.10 20.01 - 20.15 0.9971 times
Wed 11 March 2026 20.12 (-0.45%) 20.22 20.12 - 20.24 0.5233 times
Tue 10 March 2026 20.21 (0%) 20.21 20.21 - 20.28 0.9094 times
Mon 09 March 2026 20.21 (0.05%) 20.18 20.10 - 20.21 1.0721 times
Fri 06 March 2026 20.20 (-0.49%) 20.26 20.18 - 20.27 0.9397 times
Thu 05 March 2026 20.30 (-0.64%) 20.38 20.28 - 20.40 0.9413 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.61 and 19.9

Weekly Target 119.38
Weekly Target 219.55
Weekly Target 319.673333333333
Weekly Target 419.84
Weekly Target 519.96

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Tue 24 March 2026 19.71 (-0.86%) 19.56 19.51 - 19.80 0.5266 times
Tue 17 March 2026 19.88 (0.35%) 19.91 19.83 - 20.02 0.5292 times
Fri 13 March 2026 19.81 (-1.93%) 20.18 19.80 - 20.28 1.0355 times
Fri 06 March 2026 20.20 (-1.17%) 20.43 20.18 - 20.55 1.0083 times
Fri 27 February 2026 20.44 (0.2%) 20.40 20.28 - 20.49 1.7706 times
Fri 20 February 2026 20.40 (-0.2%) 20.40 20.37 - 20.62 1.2473 times
Fri 13 February 2026 20.44 (0%) 20.29 20.29 - 20.47 0.1838 times
Fri 13 February 2026 20.44 (1.39%) 20.21 20.10 - 20.47 1.2952 times
Fri 06 February 2026 20.16 (-0.93%) 20.35 20.11 - 20.44 1.3393 times
Fri 30 January 2026 20.35 (-2.02%) 20.75 20.30 - 20.84 1.0643 times
Fri 23 January 2026 20.77 (0.05%) 20.61 20.53 - 20.82 1.0488 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.09 and 20.13

Monthly Target 118.88
Monthly Target 219.3
Monthly Target 319.923333333333
Monthly Target 420.34
Monthly Target 520.96

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 24 March 2026 19.71 (-3.57%) 20.43 19.51 - 20.55 0.562 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0581 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2462 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.9587 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7328 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.9523 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1072 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8724 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.736 times
Mon 30 June 2025 20.08 (1.31%) 19.77 19.63 - 20.28 0.7743 times
Fri 30 May 2025 19.82 (-1.29%) 20.15 19.36 - 20.22 1.689 times

monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.95 and 20.28

Yearly Target 118.69
Yearly Target 219.2
Yearly Target 320.02
Yearly Target 420.53
Yearly Target 521.35

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 24 March 2026 19.71 (-2.62%) 20.29 19.51 - 20.84 0.1877 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8588 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7472 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.8044 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.4155 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1538 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9921 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8406 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.79
12 day DMA 20.04
20 day DMA 20.18
35 day DMA 20.24
50 day DMA 20.36
100 day DMA 20.38
150 day DMA 20.61
200 day DMA 20.49

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8619.95
12 day EMA19.9720.0220.08
20 day EMA20.0820.1220.17
35 day EMA20.2120.2420.27
50 day EMA20.320.3220.35

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8519.94
12 day SMA20.0420.0920.15
20 day SMA20.1820.2220.26
35 day SMA20.2420.2720.3
50 day SMA20.3620.3720.38
100 day SMA20.3820.420.42
150 day SMA20.6120.6120.61
200 day SMA20.4920.520.49

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top