JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 19.22 and 19.34
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.313333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.43 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (-0.21%) | 19.29 | 19.27 - 19.39 | 0.3803 times | Wed 01 July 2026 | 19.32 (0.05%) | 19.24 | 19.24 - 19.40 | 0.4571 times | Tue 30 June 2026 | 19.31 (-0.1%) | 19.30 | 19.19 - 19.40 | 2.8241 times | Mon 29 June 2026 | 19.33 (0.47%) | 19.25 | 19.21 - 19.38 | 0.6561 times | Fri 26 June 2026 | 19.24 (0.21%) | 19.12 | 19.07 - 19.25 | 0.83 times | Thu 25 June 2026 | 19.20 (0%) | 19.25 | 19.11 - 19.28 | 1.1576 times | Wed 24 June 2026 | 19.20 (0%) | 19.27 | 19.17 - 19.29 | 0.9142 times | Tue 23 June 2026 | 19.20 (-0.21%) | 19.20 | 19.11 - 19.31 | 1.4528 times | Mon 22 June 2026 | 19.24 (-0.52%) | 19.32 | 19.18 - 19.32 | 1.0114 times | Thu 18 June 2026 | 19.34 (0.21%) | 19.33 | 19.32 - 19.38 | 0.3165 times | Wed 17 June 2026 | 19.30 (-0.21%) | 19.29 | 19.28 - 19.39 | 0.9799 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.24 and 19.45
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (0.21%) | 19.25 | 19.19 - 19.40 | 1.2464 times | Fri 26 June 2026 | 19.24 (-0.52%) | 19.32 | 19.07 - 19.32 | 1.549 times | Thu 18 June 2026 | 19.34 (1.31%) | 19.17 | 19.17 - 19.39 | 0.7944 times | Fri 12 June 2026 | 19.09 (-0.21%) | 19.19 | 18.95 - 19.19 | 0.9544 times | Fri 05 June 2026 | 19.13 (-0.52%) | 19.27 | 19.11 - 19.29 | 1.1321 times | Fri 29 May 2026 | 19.23 (0.21%) | 19.27 | 19.20 - 19.36 | 0.7728 times | Fri 22 May 2026 | 19.19 (-0.98%) | 19.45 | 19.02 - 19.45 | 1.4272 times | Fri 15 May 2026 | 19.38 (-1.87%) | 19.69 | 19.37 - 19.74 | 0.7634 times | Fri 08 May 2026 | 19.75 (-1.3%) | 19.78 | 19.65 - 19.78 | 0.7065 times | Fri 01 May 2026 | 20.01 (-0.3%) | 20.08 | 19.90 - 20.13 | 0.6536 times | Fri 24 April 2026 | 20.07 (0.25%) | 20.00 | 19.92 - 20.09 | 0.6659 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.26 and 19.42
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (-0.16%) | 19.24 | 19.24 - 19.40 | 0.0625 times | Tue 30 June 2026 | 19.31 (0.42%) | 19.27 | 18.95 - 19.40 | 1.4061 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.9718 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.8448 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.9665 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0608 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.2901 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7714 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7586 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8674 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.1462 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.17 and 20.06
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.28 (-4.74%) | 20.29 | 18.95 - 20.84 | 0.4143 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8138 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7214 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7841 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.3394 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1167 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9763 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8339 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.29 | 19.28 |
| 12 day EMA | 19.27 | 19.27 | 19.26 |
| 20 day EMA | 19.27 | 19.27 | 19.26 |
| 35 day EMA | 19.36 | 19.37 | 19.37 |
| 50 day EMA | 19.45 | 19.46 | 19.47 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.28 | 19.26 |
| 12 day SMA | 19.28 | 19.28 | 19.26 |
| 20 day SMA | 19.21 | 19.21 | 19.21 |
| 35 day SMA | 19.24 | 19.25 | 19.27 |
| 50 day SMA | 19.43 | 19.44 | 19.46 |
| 100 day SMA | 19.76 | 19.77 | 19.78 |
| 150 day SMA | 19.95 | 19.95 | 19.96 |
| 200 day SMA | 20.25 | 20.25 | 20.26 |


