ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.22 and 19.34

Intraday Target 119.19
Intraday Target 219.24
Intraday Target 319.313333333333
Intraday Target 419.36
Intraday Target 519.43

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (-0.21%) 19.29 19.27 - 19.39 0.3803 times
Wed 01 July 2026 19.32 (0.05%) 19.24 19.24 - 19.40 0.4571 times
Tue 30 June 2026 19.31 (-0.1%) 19.30 19.19 - 19.40 2.8241 times
Mon 29 June 2026 19.33 (0.47%) 19.25 19.21 - 19.38 0.6561 times
Fri 26 June 2026 19.24 (0.21%) 19.12 19.07 - 19.25 0.83 times
Thu 25 June 2026 19.20 (0%) 19.25 19.11 - 19.28 1.1576 times
Wed 24 June 2026 19.20 (0%) 19.27 19.17 - 19.29 0.9142 times
Tue 23 June 2026 19.20 (-0.21%) 19.20 19.11 - 19.31 1.4528 times
Mon 22 June 2026 19.24 (-0.52%) 19.32 19.18 - 19.32 1.0114 times
Thu 18 June 2026 19.34 (0.21%) 19.33 19.32 - 19.38 0.3165 times
Wed 17 June 2026 19.30 (-0.21%) 19.29 19.28 - 19.39 0.9799 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.24 and 19.45

Weekly Target 119.08
Weekly Target 219.18
Weekly Target 319.29
Weekly Target 419.39
Weekly Target 519.5

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.2464 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.549 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.7944 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 0.9544 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.1321 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.7728 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.4272 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.7634 times
Fri 08 May 2026 19.75 (-1.3%) 19.78 19.65 - 19.78 0.7065 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.6536 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.6659 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19.26 and 19.42

Monthly Target 119.15
Monthly Target 219.21
Monthly Target 319.306666666667
Monthly Target 419.37
Monthly Target 519.47

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (-0.16%) 19.24 19.24 - 19.40 0.0625 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.4061 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9718 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8448 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9665 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0608 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2901 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.7714 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7586 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8674 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1462 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.17 and 20.06

Yearly Target 117.8
Yearly Target 218.54
Yearly Target 319.69
Yearly Target 420.43
Yearly Target 521.58

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (-4.74%) 20.29 18.95 - 20.84 0.4143 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8138 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7214 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7841 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3394 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1167 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9763 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8339 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.28
20 day DMA 19.21
35 day DMA 19.24
50 day DMA 19.43
100 day DMA 19.76
150 day DMA 19.95
200 day DMA 20.25

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2919.28
12 day EMA19.2719.2719.26
20 day EMA19.2719.2719.26
35 day EMA19.3619.3719.37
50 day EMA19.4519.4619.47

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2819.26
12 day SMA19.2819.2819.26
20 day SMA19.2119.2119.21
35 day SMA19.2419.2519.27
50 day SMA19.4319.4419.46
100 day SMA19.7619.7719.78
150 day SMA19.9519.9519.96
200 day SMA20.2520.2520.26

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top