ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 18.46 and 18.67

Intraday Target 118.42
Intraday Target 218.5
Intraday Target 318.63
Intraday Target 418.71
Intraday Target 518.84

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 17 August 2026 18.58 (-1.06%) 18.71 18.55 - 18.76 1.4365 times
Fri 14 August 2026 18.78 (-0.11%) 18.75 18.68 - 18.80 0.747 times
Thu 13 August 2026 18.80 (0.27%) 18.79 18.72 - 18.86 0.6633 times
Wed 12 August 2026 18.75 (-0.11%) 18.77 18.69 - 18.78 0.8464 times
Tue 11 August 2026 18.77 (-0.11%) 18.76 18.68 - 18.86 0.8632 times
Mon 10 August 2026 18.79 (-0.58%) 18.87 18.75 - 18.91 1.063 times
Fri 07 August 2026 18.90 (0.32%) 18.92 18.84 - 18.93 1.0588 times
Thu 06 August 2026 18.84 (-0.74%) 18.95 18.83 - 19.02 1.2011 times
Wed 05 August 2026 18.98 (-0.42%) 19.04 18.95 - 19.09 0.9824 times
Tue 04 August 2026 19.06 (-0.1%) 19.06 18.98 - 19.14 1.1383 times
Mon 03 August 2026 19.08 (-1.34%) 19.13 19.01 - 19.14 1.0588 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 18.46 and 18.67

Weekly Target 118.42
Weekly Target 218.5
Weekly Target 318.63
Weekly Target 418.71
Weekly Target 518.84

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 17 August 2026 18.58 (-1.06%) 18.71 18.55 - 18.76 0.3617 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 1.0532 times
Fri 07 August 2026 18.90 (-2.28%) 19.13 18.83 - 19.14 1.3695 times
Fri 31 July 2026 19.34 (1.2%) 19.18 19.12 - 19.35 1.1551 times
Fri 24 July 2026 19.11 (-1.44%) 19.32 19.05 - 19.42 1.0421 times
Fri 17 July 2026 19.39 (0.36%) 19.12 19.09 - 19.39 1.0734 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.4049 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.2291 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.5276 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.7834 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 0.9412 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.27 and 18.86

Monthly Target 118.17
Monthly Target 218.37
Monthly Target 318.756666666667
Monthly Target 418.96
Monthly Target 519.35

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 17 August 2026 18.58 (-3.93%) 19.13 18.55 - 19.14 0.6747 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.9484 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.2986 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.8975 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7802 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.8927 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.9797 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.1915 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.636 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7006 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8011 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 17.42 and 19.71

Yearly Target 117.03
Yearly Target 217.81
Yearly Target 319.323333333333
Yearly Target 420.1
Yearly Target 521.61

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 17 August 2026 18.58 (-8.2%) 20.29 18.55 - 20.84 0.5138 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8032 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.712 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7738 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3219 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1021 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9503 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.823 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.89
20 day DMA 19.02
35 day DMA 19.13
50 day DMA 19.15
100 day DMA 19.43
150 day DMA 19.75
200 day DMA 19.94

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.818.81
12 day EMA18.8718.9218.94
20 day EMA18.961919.02
35 day EMA19.0419.0719.09
50 day EMA19.1219.1419.15

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7818.8
12 day SMA18.8918.9518.98
20 day SMA19.0219.0619.09
35 day SMA19.1319.1519.16
50 day SMA19.1519.1619.17
100 day SMA19.4319.4419.45
150 day SMA19.7519.7619.77
200 day SMA19.9419.9519.96

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top