ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.18 and 19.3

Intraday Target 119.08
Intraday Target 219.15
Intraday Target 319.203333333333
Intraday Target 419.27
Intraday Target 519.32

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Tue 28 July 2026 19.21 (0.31%) 19.14 19.14 - 19.26 1.5463 times
Mon 27 July 2026 19.15 (0.21%) 19.18 19.12 - 19.19 0.5055 times
Fri 24 July 2026 19.11 (0%) 19.11 19.08 - 19.17 0.7712 times
Thu 23 July 2026 19.11 (-0.93%) 19.20 19.05 - 19.25 1.1951 times
Wed 22 July 2026 19.29 (-0.26%) 19.29 19.22 - 19.37 1.1445 times
Tue 21 July 2026 19.34 (-0.31%) 19.37 19.29 - 19.40 0.8218 times
Mon 20 July 2026 19.40 (0.05%) 19.32 19.32 - 19.42 1.1951 times
Fri 17 July 2026 19.39 (0.26%) 19.26 19.22 - 19.39 1.2664 times
Thu 16 July 2026 19.34 (0.31%) 19.24 19.18 - 19.34 1.0266 times
Wed 15 July 2026 19.28 (0.26%) 19.18 19.18 - 19.29 0.5275 times
Tue 14 July 2026 19.23 (0.37%) 19.20 19.15 - 19.25 0.9942 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.17 and 19.31

Weekly Target 119.06
Weekly Target 219.13
Weekly Target 319.196666666667
Weekly Target 419.27
Weekly Target 519.34

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Tue 28 July 2026 19.21 (0.52%) 19.18 19.12 - 19.26 0.4485 times
Fri 24 July 2026 19.11 (-1.44%) 19.32 19.05 - 19.42 1.1209 times
Fri 17 July 2026 19.39 (0.36%) 19.12 19.09 - 19.39 1.1546 times
Tue 07 July 2026 19.32 (0.21%) 19.35 19.28 - 19.43 0.4355 times
Thu 02 July 2026 19.28 (0.21%) 19.25 19.19 - 19.40 1.322 times
Fri 26 June 2026 19.24 (-0.52%) 19.32 19.07 - 19.32 1.6431 times
Thu 18 June 2026 19.34 (1.31%) 19.17 19.17 - 19.39 0.8426 times
Fri 12 June 2026 19.09 (-0.21%) 19.19 18.95 - 19.19 1.0124 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.2008 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.8197 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.5139 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.94 and 19.32

Monthly Target 118.85
Monthly Target 219.03
Monthly Target 319.23
Monthly Target 419.41
Monthly Target 519.61

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 28 July 2026 19.21 (-0.52%) 19.24 19.05 - 19.43 0.7736 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.3055 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9023 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.7843 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.8974 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.9849 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.1978 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.6446 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7043 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8054 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0642 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.14 and 20.03

Yearly Target 117.78
Yearly Target 218.49
Yearly Target 319.666666666667
Yearly Target 420.38
Yearly Target 521.56

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 28 July 2026 19.21 (-5.09%) 20.29 18.95 - 20.84 0.4598 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.809 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7171 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7794 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3314 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.11 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9644 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8289 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.25
20 day DMA 19.27
35 day DMA 19.23
50 day DMA 19.26
100 day DMA 19.61
150 day DMA 19.87
200 day DMA 20.09

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.21
12 day EMA19.2319.2319.25
20 day EMA19.2519.2519.26
35 day EMA19.2819.2819.29
50 day EMA19.2819.2819.29

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.219.25
12 day SMA19.2519.2619.28
20 day SMA19.2719.2719.27
35 day SMA19.2319.2419.24
50 day SMA19.2619.2719.28
100 day SMA19.6119.6219.63
150 day SMA19.8719.8719.88
200 day SMA20.0920.120.12

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top