JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 17.61 and 17.82
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 17.99 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.72 (-0.28%) | 17.82 | 17.70 - 17.91 | 0.7272 times | Thu 24 September 2026 | 17.77 (-0.89%) | 17.86 | 17.75 - 18.05 | 1.4625 times | Wed 23 September 2026 | 17.93 (-1.16%) | 18.05 | 17.79 - 18.15 | 1.2606 times | Tue 22 September 2026 | 18.14 (0.06%) | 18.13 | 18.02 - 18.21 | 0.4661 times | Mon 21 September 2026 | 18.13 (-0.82%) | 18.30 | 18.13 - 18.34 | 0.5914 times | Fri 18 September 2026 | 18.28 (0.27%) | 18.20 | 18.08 - 18.32 | 0.5272 times | Thu 17 September 2026 | 18.23 (0.66%) | 18.21 | 18.10 - 18.29 | 1.2917 times | Wed 16 September 2026 | 18.11 (1%) | 17.89 | 17.84 - 18.21 | 0.9609 times | Tue 15 September 2026 | 17.93 (-0.39%) | 17.97 | 17.61 - 17.98 | 1.8538 times | Mon 14 September 2026 | 18.00 (-0.39%) | 18.03 | 17.99 - 18.11 | 0.8587 times | Fri 11 September 2026 | 18.07 (0.11%) | 18.11 | 18.01 - 18.28 | 0.8562 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 17.39 and 18.03
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.72 (-3.06%) | 18.30 | 17.70 - 18.34 | 1.3198 times | Fri 18 September 2026 | 18.28 (1.16%) | 18.03 | 17.61 - 18.32 | 1.608 times | Fri 11 September 2026 | 18.07 (-1.79%) | 18.40 | 17.96 - 18.50 | 0.9456 times | Fri 04 September 2026 | 18.40 (-0.81%) | 18.53 | 18.35 - 18.77 | 1.0583 times | Fri 28 August 2026 | 18.55 (-0.38%) | 18.63 | 18.52 - 18.82 | 0.9011 times | Fri 21 August 2026 | 18.62 (-0.85%) | 18.71 | 18.39 - 18.76 | 0.9675 times | Fri 14 August 2026 | 18.78 (-0.63%) | 18.87 | 18.68 - 18.91 | 0.7294 times | Fri 07 August 2026 | 18.90 (-2.28%) | 19.13 | 18.83 - 19.14 | 0.9485 times | Fri 31 July 2026 | 19.34 (1.2%) | 19.18 | 19.12 - 19.35 | 0.8 times | Fri 24 July 2026 | 19.11 (-1.44%) | 19.32 | 19.05 - 19.42 | 0.7217 times | Fri 17 July 2026 | 19.39 (0.36%) | 19.12 | 19.09 - 19.39 | 0.7435 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 17.09 and 18.25
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.72 (-5.39%) | 18.69 | 17.61 - 18.77 | 1.4078 times | Mon 31 August 2026 | 18.73 (-3.15%) | 19.13 | 18.39 - 19.14 | 1.1513 times | Fri 31 July 2026 | 19.34 (0.16%) | 19.24 | 19.05 - 19.43 | 0.8182 times | Tue 30 June 2026 | 19.31 (0.42%) | 19.27 | 18.95 - 19.40 | 1.1204 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.7743 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.6731 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.7702 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 0.8453 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.0279 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.4114 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6044 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 16.05 and 19.28
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.72 (-12.45%) | 20.29 | 17.61 - 20.84 | 0.6548 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.788 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6986 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7592 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.297 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0813 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9136 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8074 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.98 | 18.08 |
| 12 day EMA | 18.05 | 18.11 | 18.17 |
| 20 day EMA | 18.18 | 18.23 | 18.28 |
| 35 day EMA | 18.42 | 18.46 | 18.5 |
| 50 day EMA | 18.62 | 18.66 | 18.7 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.05 | 18.14 |
| 12 day SMA | 18.03 | 18.07 | 18.12 |
| 20 day SMA | 18.2 | 18.25 | 18.29 |
| 35 day SMA | 18.42 | 18.45 | 18.48 |
| 50 day SMA | 18.65 | 18.68 | 18.71 |
| 100 day SMA | 18.99 | 19.02 | 19.04 |
| 150 day SMA | 19.35 | 19.37 | 19.38 |
| 200 day SMA | 19.6 | 19.61 | 19.62 |


