JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 21.32 and 21.53
Daily Target 1 | 21.15 |
Daily Target 2 | 21.27 |
Daily Target 3 | 21.363333333333 |
Daily Target 4 | 21.48 |
Daily Target 5 | 21.57 |
Daily price and volume Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.38 (1.14%) | 21.25 | 21.25 - 21.46 | 1.3625 times | Tue 14 May 2024 | 21.14 (-0.47%) | 21.25 | 21.14 - 21.30 | 1.0556 times | Mon 13 May 2024 | 21.24 (0.19%) | 21.25 | 21.18 - 21.27 | 0.6724 times | Fri 10 May 2024 | 21.20 (-0.33%) | 21.19 | 21.07 - 21.26 | 0.9018 times | Thu 09 May 2024 | 21.27 (0.24%) | 21.23 | 21.10 - 21.30 | 0.8559 times | Wed 08 May 2024 | 21.22 (-0.98%) | 21.36 | 21.10 - 21.48 | 1.0005 times | Tue 07 May 2024 | 21.43 (-0.88%) | 21.62 | 21.39 - 21.69 | 1.0717 times | Mon 06 May 2024 | 21.62 (0.89%) | 21.49 | 21.46 - 21.65 | 0.5301 times | Fri 03 May 2024 | 21.43 (1.13%) | 21.36 | 21.31 - 21.47 | 1.5673 times | Thu 02 May 2024 | 21.19 (0.43%) | 21.07 | 21.07 - 21.29 | 0.9822 times | Wed 01 May 2024 | 21.10 (-0.99%) | 21.14 | 21.02 - 21.18 | 1.6476 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 21.26 and 21.58
Weekly Target 1 | 21.01 |
Weekly Target 2 | 21.19 |
Weekly Target 3 | 21.326666666667 |
Weekly Target 4 | 21.51 |
Weekly Target 5 | 21.65 |
Weekly price and volumes for Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.38 (0.85%) | 21.25 | 21.14 - 21.46 | 0.5162 times | Fri 10 May 2024 | 21.20 (-1.07%) | 21.49 | 21.07 - 21.69 | 0.7282 times | Fri 03 May 2024 | 21.43 (-0.6%) | 21.62 | 21.02 - 21.85 | 1.5331 times | Fri 26 April 2024 | 21.56 (1.65%) | 21.23 | 21.18 - 21.93 | 0.6926 times | Fri 19 April 2024 | 21.21 (-2.35%) | 21.65 | 21.01 - 21.73 | 1.0904 times | Fri 12 April 2024 | 21.72 (-3.98%) | 22.57 | 21.72 - 22.65 | 0.8601 times | Fri 05 April 2024 | 22.62 (0.71%) | 22.55 | 22.14 - 22.70 | 1.3399 times | Thu 28 March 2024 | 22.46 (-1.45%) | 22.71 | 22.39 - 23.00 | 1.3422 times | Fri 22 March 2024 | 22.79 (2.33%) | 22.25 | 22.21 - 22.89 | 1.067 times | Fri 15 March 2024 | 22.27 (-1.68%) | 22.61 | 22.23 - 22.69 | 0.8302 times | Fri 08 March 2024 | 22.65 (0.13%) | 22.62 | 22.34 - 22.71 | 1.507 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 21.2 and 21.87
Monthly Target 1 | 20.69 |
Monthly Target 2 | 21.04 |
Monthly Target 3 | 21.363333333333 |
Monthly Target 4 | 21.71 |
Monthly Target 5 | 22.03 |
Monthly price and volumes Jpmorgan Chase
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.38 (0.33%) | 21.14 | 21.02 - 21.69 | 0.3687 times | Tue 30 April 2024 | 21.31 (-5.12%) | 22.55 | 21.01 - 22.70 | 0.9126 times | Thu 28 March 2024 | 22.46 (-0.84%) | 22.65 | 22.21 - 23.00 | 0.9707 times | Thu 29 February 2024 | 22.65 (1.62%) | 22.29 | 22.16 - 22.90 | 1.0412 times | Wed 31 January 2024 | 22.29 (4.16%) | 21.32 | 21.13 - 22.57 | 1.0342 times | Fri 29 December 2023 | 21.40 (2.88%) | 20.89 | 20.48 - 21.59 | 1.338 times | Thu 30 November 2023 | 20.80 (9.3%) | 19.10 | 19.06 - 20.94 | 1.2615 times | Tue 31 October 2023 | 19.03 (-7.13%) | 20.38 | 19.02 - 20.38 | 1.2093 times | Fri 29 September 2023 | 20.49 (-0.97%) | 20.77 | 20.07 - 21.36 | 1.0425 times | Thu 31 August 2023 | 20.69 (-6.76%) | 21.78 | 20.44 - 21.79 | 0.8213 times | Mon 31 July 2023 | 22.19 (3.55%) | 21.49 | 21.23 - 22.28 | 0.8372 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 21.29 |
20 day DMA | 21.4 |
35 day DMA | 21.72 |
50 day DMA | 21.96 |
100 day DMA | 22.07 |
150 day DMA | 21.53 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.28 | 21.23 | 21.27 |
12 day EMA | 21.34 | 21.33 | 21.37 |
20 day EMA | 21.44 | 21.45 | 21.48 |
35 day EMA | 21.69 | 21.71 | 21.74 |
50 day EMA | 21.95 | 21.97 | 22 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.21 | 21.27 |
12 day SMA | 21.29 | 21.32 | 21.36 |
20 day SMA | 21.4 | 21.39 | 21.39 |
35 day SMA | 21.72 | 21.75 | 21.8 |
50 day SMA | 21.96 | 21.98 | 22.01 |
100 day SMA | 22.07 | 22.07 | 22.07 |
150 day SMA | 21.53 | 21.52 | 21.51 |
200 day SMA | 21.28 | 21.28 | 21.28 |