Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.72 and 20.83
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.85 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (-0.05%) | 20.70 | 20.68 - 20.79 | 0.633 times | Thu 15 January 2026 | 20.77 (1.42%) | 20.53 | 20.53 - 20.77 | 1.7935 times | Wed 14 January 2026 | 20.48 (0.24%) | 20.41 | 20.41 - 20.52 | 0.532 times | Tue 13 January 2026 | 20.43 (0.2%) | 20.45 | 20.42 - 20.55 | 0.5699 times | Mon 12 January 2026 | 20.39 (-0.24%) | 20.47 | 20.37 - 20.47 | 0.9387 times | Fri 09 January 2026 | 20.44 (-0.15%) | 20.44 | 20.37 - 20.46 | 0.5582 times | Thu 08 January 2026 | 20.47 (0.34%) | 20.40 | 20.36 - 20.51 | 1.6339 times | Wed 07 January 2026 | 20.40 (0.54%) | 20.36 | 20.32 - 20.41 | 0.5302 times | Tue 06 January 2026 | 20.29 (-0.44%) | 20.35 | 20.24 - 20.39 | 1.0334 times | Mon 05 January 2026 | 20.38 (0.1%) | 20.40 | 20.30 - 20.47 | 1.7773 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.29 | 20.29 - 20.38 | 1.6573 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.57 and 20.99
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (1.57%) | 20.47 | 20.37 - 20.79 | 1.0334 times | Fri 09 January 2026 | 20.44 (0.39%) | 20.40 | 20.24 - 20.51 | 1.2799 times | Fri 02 January 2026 | 20.36 (1.39%) | 20.14 | 20.05 - 20.38 | 1.4416 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.7735 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 0.8944 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.2903 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.1301 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 0.9731 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.4378 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 0.7459 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.6631 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.5 and 21.05
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (2.57%) | 20.29 | 20.24 - 20.79 | 0.778 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7656 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6605 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8584 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 0.998 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.7864 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6634 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.6979 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5225 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.2692 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.7421 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 20.5 and 21.05
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.76 (2.57%) | 20.29 | 20.24 - 20.79 | 0.0575 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8731 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7597 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.8178 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.4391 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.173 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 2.0253 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8546 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.54 | 20.43 |
| 12 day EMA | 20.47 | 20.42 | 20.36 |
| 20 day EMA | 20.42 | 20.38 | 20.34 |
| 35 day EMA | 20.4 | 20.38 | 20.36 |
| 50 day EMA | 20.4 | 20.39 | 20.37 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.5 | 20.44 |
| 12 day SMA | 20.45 | 20.39 | 20.34 |
| 20 day SMA | 20.34 | 20.31 | 20.28 |
| 35 day SMA | 20.27 | 20.26 | 20.24 |
| 50 day SMA | 20.32 | 20.32 | 20.32 |
| 100 day SMA | 20.74 | 20.74 | 20.73 |
| 150 day SMA | 20.57 | 20.57 | 20.56 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
