ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 17.51 and 17.64

Intraday Target 117.4
Intraday Target 217.49
Intraday Target 317.533333333333
Intraday Target 417.62
Intraday Target 517.66

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 23 October 2026 17.57 (0.29%) 17.50 17.45 - 17.58 0.657 times
Thu 22 October 2026 17.52 (-0.23%) 17.51 17.46 - 17.67 1.2127 times
Wed 21 October 2026 17.56 (-0.23%) 17.61 17.54 - 17.67 0.6187 times
Tue 20 October 2026 17.60 (-0.56%) 17.75 17.60 - 17.85 0.6397 times
Mon 19 October 2026 17.70 (-1.39%) 17.93 17.62 - 17.93 0.9591 times
Fri 16 October 2026 17.95 (1.18%) 17.65 17.57 - 18.00 1.7119 times
Thu 15 October 2026 17.74 (1.6%) 17.61 17.61 - 17.80 0.8729 times
Wed 14 October 2026 17.46 (-0.68%) 17.48 17.27 - 17.54 0.7986 times
Tue 13 October 2026 17.58 (0.8%) 17.42 17.35 - 17.68 1.573 times
Mon 12 October 2026 17.44 (-0.17%) 17.49 17.38 - 17.51 0.9564 times
Fri 09 October 2026 17.47 (-0.29%) 17.57 17.38 - 17.57 0.2983 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 17.27 and 17.75

Weekly Target 117.17
Weekly Target 217.37
Weekly Target 317.65
Weekly Target 417.85
Weekly Target 518.13

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 23 October 2026 17.57 (-2.12%) 17.93 17.45 - 17.93 1.0224 times
Fri 16 October 2026 17.95 (2.75%) 17.49 17.27 - 18.00 1.479 times
Fri 09 October 2026 17.47 (-1.02%) 17.62 17.28 - 17.62 0.9269 times
Fri 02 October 2026 17.65 (-0.4%) 17.61 17.37 - 17.90 1.5508 times
Fri 25 September 2026 17.72 (-3.06%) 18.30 17.70 - 18.34 0.9744 times
Fri 18 September 2026 18.28 (1.16%) 18.03 17.61 - 18.32 1.1873 times
Fri 11 September 2026 18.07 (-1.79%) 18.40 17.96 - 18.50 0.6982 times
Fri 04 September 2026 18.40 (-0.81%) 18.53 18.35 - 18.77 0.7814 times
Fri 28 August 2026 18.55 (-0.38%) 18.63 18.52 - 18.82 0.6653 times
Fri 21 August 2026 18.62 (-0.85%) 18.71 18.39 - 18.76 0.7143 times
Fri 14 August 2026 18.78 (-0.63%) 18.87 18.68 - 18.91 0.5385 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 17.42 and 18.15

Monthly Target 116.88
Monthly Target 217.23
Monthly Target 317.613333333333
Monthly Target 417.96
Monthly Target 518.34

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 23 October 2026 17.57 (-0.06%) 17.47 17.27 - 18.00 1.4912 times
Wed 30 September 2026 17.58 (-6.14%) 18.69 17.37 - 18.77 1.7499 times
Mon 31 August 2026 18.73 (-3.15%) 19.13 18.39 - 19.14 1.0837 times
Fri 31 July 2026 19.34 (0.16%) 19.24 19.05 - 19.43 0.7702 times
Tue 30 June 2026 19.31 (0.42%) 19.27 18.95 - 19.40 1.0546 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.7288 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.6336 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.7249 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 0.7956 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 0.9675 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.3285 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 15.64 and 19.21

Yearly Target 114.99
Yearly Target 216.28
Yearly Target 318.56
Yearly Target 419.85
Yearly Target 522.13

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 23 October 2026 17.57 (-13.19%) 20.29 17.27 - 20.84 0.7946 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.773 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.6853 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7448 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.2723 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.0608 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.8772 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.7921 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.59
20 day DMA 17.57
35 day DMA 17.79
50 day DMA 18.04
100 day DMA 18.61
150 day DMA 18.98
200 day DMA 19.34

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5917.63
12 day EMA17.6117.6217.64
20 day EMA17.6617.6717.69
35 day EMA17.8617.8817.9
50 day EMA18.0618.0818.1

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6717.71
12 day SMA17.5917.5717.57
20 day SMA17.5717.5817.59
35 day SMA17.7917.8217.84
50 day SMA18.0418.0618.09
100 day SMA18.6118.6218.64
150 day SMA18.981919.01
200 day SMA19.3419.3519.36

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top