ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 18.93 and 19.07

Intraday Target 118.89
Intraday Target 218.96
Intraday Target 319.03
Intraday Target 419.1
Intraday Target 519.17

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Tue 09 June 2026 19.03 (-0.16%) 19.09 18.96 - 19.10 0.7771 times
Mon 08 June 2026 19.06 (-0.37%) 19.19 19.01 - 19.19 1.1805 times
Fri 05 June 2026 19.13 (-0.47%) 19.20 19.11 - 19.20 1.1643 times
Thu 04 June 2026 19.22 (0.05%) 19.16 19.16 - 19.25 0.7237 times
Wed 03 June 2026 19.21 (-0.21%) 19.23 19.11 - 19.23 0.9819 times
Tue 02 June 2026 19.25 (0%) 19.29 19.21 - 19.29 1.5206 times
Mon 01 June 2026 19.25 (0.1%) 19.27 19.21 - 19.29 0.8702 times
Fri 29 May 2026 19.23 (-0.36%) 19.34 19.22 - 19.36 1.3046 times
Thu 28 May 2026 19.30 (0.42%) 19.23 19.22 - 19.33 0.6318 times
Wed 27 May 2026 19.22 (-0.16%) 19.25 19.21 - 19.34 0.8453 times
Tue 26 May 2026 19.25 (0.31%) 19.27 19.20 - 19.29 0.8093 times

Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 18.88 and 19.11

Weekly Target 118.83
Weekly Target 218.93
Weekly Target 319.06
Weekly Target 419.16
Weekly Target 519.29

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Tue 09 June 2026 19.03 (-0.52%) 19.19 18.96 - 19.19 0.5145 times
Fri 05 June 2026 19.13 (-0.52%) 19.27 19.11 - 19.29 1.3826 times
Fri 29 May 2026 19.23 (0.21%) 19.27 19.20 - 19.36 0.9438 times
Fri 22 May 2026 19.19 (-0.98%) 19.45 19.02 - 19.45 1.7431 times
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.9324 times
Fri 08 May 2026 19.75 (-1.3%) 19.78 19.65 - 19.78 0.8629 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.7983 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.8133 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1147 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.8945 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.685 times

weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 18.83 and 19.16

Monthly Target 118.76
Monthly Target 218.9
Monthly Target 319.093333333333
Monthly Target 419.23
Monthly Target 519.42

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 09 June 2026 19.03 (-1.04%) 19.27 18.96 - 19.29 0.3987 times
Fri 29 May 2026 19.23 (-4.23%) 20.09 19.02 - 20.13 0.9641 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8381 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9589 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0525 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.2799 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.7574 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7526 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8606 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1371 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8074 times

monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.06 and 19.94

Yearly Target 117.73
Yearly Target 218.38
Yearly Target 319.61
Yearly Target 420.26
Yearly Target 521.49

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Tue 09 June 2026 19.03 (-5.98%) 20.29 18.96 - 20.84 0.3503 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8207 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7275 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7907 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3507 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1262 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 1.9929 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8409 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.2
20 day DMA 19.26
35 day DMA 19.53
50 day DMA 19.63
100 day DMA 19.97
150 day DMA 20.12
200 day DMA 20.35

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.2
12 day EMA19.219.2319.26
20 day EMA19.2819.3119.34
35 day EMA19.4119.4319.45
50 day EMA19.5919.6119.63

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1719.21
12 day SMA19.219.2119.22
20 day SMA19.2619.319.33
35 day SMA19.5319.5619.59
50 day SMA19.6319.6419.66
100 day SMA19.9719.9920
150 day SMA20.1220.1320.15
200 day SMA20.3520.3520.36

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top