ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 20.31 and 20.47

Intraday Target 120.27
Intraday Target 220.34
Intraday Target 320.433333333333
Intraday Target 420.5
Intraday Target 520.59

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (-0.24%) 20.44 20.37 - 20.53 1.028 times
Thu 19 February 2026 20.45 (-0.05%) 20.40 20.40 - 20.50 0.5917 times
Wed 18 February 2026 20.46 (-0.2%) 20.53 20.41 - 20.62 1.8479 times
Tue 17 February 2026 20.50 (0.29%) 20.40 20.39 - 20.57 1.1077 times
Fri 13 February 2026 20.44 (0%) 20.29 20.29 - 20.47 0.6741 times
Fri 13 February 2026 20.44 (0.89%) 20.29 20.29 - 20.47 0.6741 times
Thu 12 February 2026 20.26 (0%) 20.28 20.26 - 20.33 1.005 times
Wed 11 February 2026 20.26 (0.15%) 20.24 20.23 - 20.29 0.3958 times
Tue 10 February 2026 20.23 (0.4%) 20.27 20.17 - 20.27 0.8753 times
Mon 09 February 2026 20.15 (-0.05%) 20.21 20.10 - 20.22 1.8006 times
Fri 06 February 2026 20.16 (-0.2%) 20.27 20.15 - 20.27 0.9861 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 20.28 and 20.53

Weekly Target 120.21
Weekly Target 220.31
Weekly Target 320.463333333333
Weekly Target 420.56
Weekly Target 520.71

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (-0.2%) 20.40 20.37 - 20.62 0.88 times
Fri 13 February 2026 20.44 (0%) 20.29 20.29 - 20.47 0.1297 times
Fri 13 February 2026 20.44 (1.39%) 20.21 20.10 - 20.47 0.9138 times
Fri 06 February 2026 20.16 (-0.93%) 20.35 20.11 - 20.44 0.945 times
Fri 30 January 2026 20.35 (-2.02%) 20.75 20.30 - 20.84 0.7509 times
Fri 23 January 2026 20.77 (0.05%) 20.61 20.53 - 20.82 0.74 times
Fri 16 January 2026 20.76 (1.57%) 20.47 20.37 - 20.79 1.2872 times
Fri 09 January 2026 20.44 (0.39%) 20.40 20.24 - 20.51 1.5943 times
Fri 02 January 2026 20.36 (1.39%) 20.14 20.05 - 20.38 1.7957 times
Mon 29 December 2025 20.08 (-0.4%) 20.14 20.05 - 20.18 0.9634 times
Fri 26 December 2025 20.16 (-0.3%) 20.18 20.11 - 20.27 1.1141 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 20.25 and 20.77

Monthly Target 119.85
Monthly Target 220.13
Monthly Target 320.373333333333
Monthly Target 420.65
Monthly Target 520.89

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (0.25%) 20.35 20.10 - 20.62 0.6821 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.1533 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.8126 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.6781 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8812 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.0246 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8073 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.6811 times
Mon 30 June 2025 20.08 (1.31%) 19.77 19.63 - 20.28 0.7165 times
Fri 30 May 2025 19.82 (-1.29%) 20.15 19.36 - 20.22 1.5631 times
Wed 30 April 2025 20.08 (-2.33%) 20.62 19.83 - 20.67 1.303 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 20.25 and 20.99

Yearly Target 119.71
Yearly Target 220.05
Yearly Target 320.446666666667
Yearly Target 420.79
Yearly Target 521.19

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 20 February 2026 20.40 (0.79%) 20.29 20.10 - 20.84 0.1308 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8651 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7527 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.8103 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.4258 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1622 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 2.0066 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8467 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.33
20 day DMA 20.41
35 day DMA 20.46
50 day DMA 20.38
100 day DMA 20.58
150 day DMA 20.62
200 day DMA 20.45

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4320.42
12 day EMA20.420.420.39
20 day EMA20.420.420.39
35 day EMA20.3820.3820.38
50 day EMA20.3520.3520.35

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4620.42
12 day SMA20.3320.3220.3
20 day SMA20.4120.4320.44
35 day SMA20.4620.4520.44
50 day SMA20.3820.3720.37
100 day SMA20.5820.5920.59
150 day SMA20.6220.6220.61
200 day SMA20.4520.4520.45

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top