Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.45 and 20.56
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.47 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.58 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.48 (0.24%) | 20.41 | 20.41 - 20.52 | 0.5085 times | Tue 13 January 2026 | 20.43 (0.2%) | 20.45 | 20.42 - 20.55 | 0.5447 times | Mon 12 January 2026 | 20.39 (-0.24%) | 20.47 | 20.37 - 20.47 | 0.8973 times | Fri 09 January 2026 | 20.44 (-0.15%) | 20.44 | 20.37 - 20.46 | 0.5335 times | Thu 08 January 2026 | 20.47 (0.34%) | 20.40 | 20.36 - 20.51 | 1.5618 times | Wed 07 January 2026 | 20.40 (0.54%) | 20.36 | 20.32 - 20.41 | 0.5068 times | Tue 06 January 2026 | 20.29 (-0.44%) | 20.35 | 20.24 - 20.39 | 0.9878 times | Mon 05 January 2026 | 20.38 (0.1%) | 20.40 | 20.30 - 20.47 | 1.6988 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.29 | 20.29 - 20.38 | 1.5842 times | Wed 31 December 2025 | 20.24 (0.8%) | 20.17 | 20.17 - 20.24 | 1.1765 times | Mon 29 December 2025 | 20.08 (0%) | 20.14 | 20.05 - 20.18 | 3.196 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.43 and 20.61
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.48 (0.2%) | 20.47 | 20.37 - 20.55 | 0.5001 times | Fri 09 January 2026 | 20.44 (0.39%) | 20.40 | 20.24 - 20.51 | 1.356 times | Fri 02 January 2026 | 20.36 (1.39%) | 20.14 | 20.05 - 20.38 | 1.5273 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.8194 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 0.9476 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.3671 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.1973 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.0309 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.4639 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 0.7903 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.7025 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.36 and 20.67
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.48 (1.19%) | 20.29 | 20.24 - 20.55 | 0.6262 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.7946 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6714 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.8725 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0145 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.7993 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6744 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7094 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.5476 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.2901 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.7543 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 20.36 and 20.67
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.48 (1.19%) | 20.29 | 20.24 - 20.55 | 0.0456 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8744 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7608 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.8191 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.4412 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1748 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 2.0283 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8558 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.4 | 20.39 |
| 12 day EMA | 20.36 | 20.34 | 20.32 |
| 20 day EMA | 20.34 | 20.32 | 20.31 |
| 35 day EMA | 20.37 | 20.36 | 20.36 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.43 | 20.4 |
| 12 day SMA | 20.34 | 20.31 | 20.29 |
| 20 day SMA | 20.28 | 20.27 | 20.26 |
| 35 day SMA | 20.24 | 20.23 | 20.21 |
| 50 day SMA | 20.32 | 20.33 | 20.35 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.56 | 20.56 | 20.55 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
