Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.37 and 20.55
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.58 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0.89%) | 20.29 | 20.29 - 20.47 | 0.6975 times | Thu 12 February 2026 | 20.26 (0%) | 20.28 | 20.26 - 20.33 | 1.04 times | Wed 11 February 2026 | 20.26 (0.15%) | 20.24 | 20.23 - 20.29 | 0.4096 times | Tue 10 February 2026 | 20.23 (0.4%) | 20.27 | 20.17 - 20.27 | 0.9058 times | Mon 09 February 2026 | 20.15 (-0.05%) | 20.21 | 20.10 - 20.22 | 1.8633 times | Fri 06 February 2026 | 20.16 (-0.2%) | 20.27 | 20.15 - 20.27 | 1.0204 times | Thu 05 February 2026 | 20.20 (-0.2%) | 20.27 | 20.11 - 20.29 | 1.3936 times | Wed 04 February 2026 | 20.24 (-0.3%) | 20.26 | 20.18 - 20.34 | 0.7045 times | Tue 03 February 2026 | 20.30 (-0.39%) | 20.43 | 20.20 - 20.44 | 0.9938 times | Mon 02 February 2026 | 20.38 (0.15%) | 20.35 | 20.35 - 20.44 | 0.9715 times | Fri 30 January 2026 | 20.35 (-1.83%) | 20.45 | 20.30 - 20.45 | 1.2678 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.27 and 20.64
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (1.39%) | 20.21 | 20.10 - 20.47 | 0.7803 times | Fri 06 February 2026 | 20.16 (-0.93%) | 20.35 | 20.11 - 20.44 | 0.8069 times | Fri 30 January 2026 | 20.35 (-2.02%) | 20.75 | 20.30 - 20.84 | 0.6412 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.61 | 20.53 - 20.82 | 0.6318 times | Fri 16 January 2026 | 20.76 (1.57%) | 20.47 | 20.37 - 20.79 | 1.0991 times | Fri 09 January 2026 | 20.44 (0.39%) | 20.40 | 20.24 - 20.51 | 1.3613 times | Fri 02 January 2026 | 20.36 (1.39%) | 20.14 | 20.05 - 20.38 | 1.5332 times | Mon 29 December 2025 | 20.08 (-0.4%) | 20.14 | 20.05 - 20.18 | 0.8226 times | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 0.9513 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.3724 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.202 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.27 and 20.64
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.47 | 0.4529 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.1816 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.8572 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.6948 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9029 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0498 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8272 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.6979 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7341 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.6015 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.3351 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 20.27 and 21.01
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.44 (0.99%) | 20.29 | 20.10 - 20.84 | 0.1139 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8669 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7543 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.812 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.4288 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1647 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 2.0109 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8485 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.3
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.25 | 20.24 |
| 12 day EMA | 20.35 | 20.33 | 20.34 |
| 20 day EMA | 20.37 | 20.36 | 20.37 |
| 35 day EMA | 20.36 | 20.36 | 20.37 |
| 50 day EMA | 20.33 | 20.33 | 20.33 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.21 | 20.2 |
| 12 day SMA | 20.31 | 20.33 | 20.37 |
| 20 day SMA | 20.47 | 20.49 | 20.5 |
| 35 day SMA | 20.42 | 20.41 | 20.41 |
| 50 day SMA | 20.34 | 20.33 | 20.33 |
| 100 day SMA | 20.62 | 20.63 | 20.64 |
| 150 day SMA | 20.61 | 20.61 | 20.62 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
