JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 17.51 and 17.64
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.66 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.57 (0.29%) | 17.50 | 17.45 - 17.58 | 0.657 times | Thu 22 October 2026 | 17.52 (-0.23%) | 17.51 | 17.46 - 17.67 | 1.2127 times | Wed 21 October 2026 | 17.56 (-0.23%) | 17.61 | 17.54 - 17.67 | 0.6187 times | Tue 20 October 2026 | 17.60 (-0.56%) | 17.75 | 17.60 - 17.85 | 0.6397 times | Mon 19 October 2026 | 17.70 (-1.39%) | 17.93 | 17.62 - 17.93 | 0.9591 times | Fri 16 October 2026 | 17.95 (1.18%) | 17.65 | 17.57 - 18.00 | 1.7119 times | Thu 15 October 2026 | 17.74 (1.6%) | 17.61 | 17.61 - 17.80 | 0.8729 times | Wed 14 October 2026 | 17.46 (-0.68%) | 17.48 | 17.27 - 17.54 | 0.7986 times | Tue 13 October 2026 | 17.58 (0.8%) | 17.42 | 17.35 - 17.68 | 1.573 times | Mon 12 October 2026 | 17.44 (-0.17%) | 17.49 | 17.38 - 17.51 | 0.9564 times | Fri 09 October 2026 | 17.47 (-0.29%) | 17.57 | 17.38 - 17.57 | 0.2983 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 17.27 and 17.75
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.57 (-2.12%) | 17.93 | 17.45 - 17.93 | 1.0224 times | Fri 16 October 2026 | 17.95 (2.75%) | 17.49 | 17.27 - 18.00 | 1.479 times | Fri 09 October 2026 | 17.47 (-1.02%) | 17.62 | 17.28 - 17.62 | 0.9269 times | Fri 02 October 2026 | 17.65 (-0.4%) | 17.61 | 17.37 - 17.90 | 1.5508 times | Fri 25 September 2026 | 17.72 (-3.06%) | 18.30 | 17.70 - 18.34 | 0.9744 times | Fri 18 September 2026 | 18.28 (1.16%) | 18.03 | 17.61 - 18.32 | 1.1873 times | Fri 11 September 2026 | 18.07 (-1.79%) | 18.40 | 17.96 - 18.50 | 0.6982 times | Fri 04 September 2026 | 18.40 (-0.81%) | 18.53 | 18.35 - 18.77 | 0.7814 times | Fri 28 August 2026 | 18.55 (-0.38%) | 18.63 | 18.52 - 18.82 | 0.6653 times | Fri 21 August 2026 | 18.62 (-0.85%) | 18.71 | 18.39 - 18.76 | 0.7143 times | Fri 14 August 2026 | 18.78 (-0.63%) | 18.87 | 18.68 - 18.91 | 0.5385 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 17.42 and 18.15
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.57 (-0.06%) | 17.47 | 17.27 - 18.00 | 1.4912 times | Wed 30 September 2026 | 17.58 (-6.14%) | 18.69 | 17.37 - 18.77 | 1.7499 times | Mon 31 August 2026 | 18.73 (-3.15%) | 19.13 | 18.39 - 19.14 | 1.0837 times | Fri 31 July 2026 | 19.34 (0.16%) | 19.24 | 19.05 - 19.43 | 0.7702 times | Tue 30 June 2026 | 19.31 (0.42%) | 19.27 | 18.95 - 19.40 | 1.0546 times | Fri 29 May 2026 | 19.23 (-4.23%) | 20.09 | 19.02 - 20.13 | 0.7288 times | Thu 30 April 2026 | 20.08 (3.03%) | 19.56 | 19.52 - 20.13 | 0.6336 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.7249 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 0.7956 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 0.9675 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.3285 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 15.64 and 19.21
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 18.56 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.57 (-13.19%) | 20.29 | 17.27 - 20.84 | 0.7946 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.773 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6853 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7448 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.2723 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0608 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.8772 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7921 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.59 | 17.63 |
| 12 day EMA | 17.61 | 17.62 | 17.64 |
| 20 day EMA | 17.66 | 17.67 | 17.69 |
| 35 day EMA | 17.86 | 17.88 | 17.9 |
| 50 day EMA | 18.06 | 18.08 | 18.1 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.67 | 17.71 |
| 12 day SMA | 17.59 | 17.57 | 17.57 |
| 20 day SMA | 17.57 | 17.58 | 17.59 |
| 35 day SMA | 17.79 | 17.82 | 17.84 |
| 50 day SMA | 18.04 | 18.06 | 18.09 |
| 100 day SMA | 18.61 | 18.62 | 18.64 |
| 150 day SMA | 18.98 | 19 | 19.01 |
| 200 day SMA | 19.34 | 19.35 | 19.36 |


