ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 19.32 and 19.44

Intraday Target 119.29
Intraday Target 219.34
Intraday Target 319.413333333333
Intraday Target 419.46
Intraday Target 519.53

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-0.82%) 19.48 19.37 - 19.49 1.6373 times
Thu 14 May 2026 19.54 (-0.26%) 19.60 19.53 - 19.65 1.0703 times
Wed 13 May 2026 19.59 (-0.41%) 19.69 19.58 - 19.70 0.7305 times
Tue 12 May 2026 19.67 (-0.35%) 19.74 19.64 - 19.74 0.8759 times
Mon 11 May 2026 19.74 (-0.05%) 19.69 19.68 - 19.74 0.8795 times
Fri 08 May 2026 19.75 (0.36%) 19.70 19.69 - 19.77 1.1103 times
Thu 07 May 2026 19.68 (-0.1%) 19.71 19.65 - 19.73 0.8214 times
Wed 06 May 2026 19.70 (0.25%) 19.71 19.67 - 19.74 0.7251 times
Tue 05 May 2026 19.65 (-0.15%) 19.70 19.65 - 19.72 0.7269 times
Mon 04 May 2026 19.68 (-1.65%) 19.78 19.65 - 19.78 1.4229 times
Fri 01 May 2026 20.01 (-0.35%) 20.09 20.01 - 20.13 0.5851 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-J are 19.19 and 19.56

Weekly Target 119.13
Weekly Target 219.25
Weekly Target 319.496666666667
Weekly Target 419.62
Weekly Target 519.87

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-1.87%) 19.69 19.37 - 19.74 0.9756 times
Fri 08 May 2026 19.75 (-1.3%) 19.78 19.65 - 19.78 0.9029 times
Fri 01 May 2026 20.01 (-0.3%) 20.08 19.90 - 20.13 0.8353 times
Fri 24 April 2026 20.07 (0.25%) 20.00 19.92 - 20.09 0.851 times
Fri 17 April 2026 20.02 (0.55%) 19.87 19.87 - 20.13 1.1664 times
Fri 10 April 2026 19.91 (0.81%) 19.81 19.69 - 20.07 0.936 times
Thu 02 April 2026 19.75 (0.87%) 19.63 19.43 - 19.75 1.7631 times
Fri 27 March 2026 19.58 (-1.51%) 19.56 19.51 - 19.88 1.1193 times
Tue 17 March 2026 19.88 (0.35%) 19.91 19.83 - 20.02 0.4905 times
Fri 13 March 2026 19.81 (-1.93%) 20.18 19.80 - 20.28 0.9599 times
Fri 06 March 2026 20.20 (-1.17%) 20.43 20.18 - 20.55 0.9346 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-J are 19 and 19.76

Monthly Target 118.87
Monthly Target 219.12
Monthly Target 319.626666666667
Monthly Target 419.88
Monthly Target 520.39

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-3.49%) 20.09 19.37 - 20.13 0.4057 times
Thu 30 April 2026 20.08 (3.03%) 19.56 19.52 - 20.13 0.8514 times
Tue 31 March 2026 19.49 (-4.65%) 20.43 19.43 - 20.55 0.9741 times
Fri 27 February 2026 20.44 (0.44%) 20.35 20.10 - 20.62 1.0691 times
Fri 30 January 2026 20.35 (0.54%) 20.29 20.24 - 20.84 1.3002 times
Wed 31 December 2025 20.24 (-0.54%) 20.35 19.97 - 20.38 1.7853 times
Fri 28 November 2025 20.35 (-3.37%) 20.74 20.01 - 20.92 0.7645 times
Fri 31 October 2025 21.06 (0.38%) 21.04 20.90 - 21.52 0.8742 times
Tue 30 September 2025 20.98 (2.14%) 20.45 20.44 - 21.87 1.1552 times
Fri 29 August 2025 20.54 (0.88%) 20.40 20.04 - 20.70 0.8202 times
Thu 31 July 2025 20.36 (1.39%) 20.12 20.05 - 20.69 0.7679 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-J are 18.64 and 20.11

Yearly Target 118.39
Yearly Target 218.89
Yearly Target 319.863333333333
Yearly Target 420.36
Yearly Target 521.33

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-4.25%) 20.29 19.37 - 20.84 0.2911 times
Wed 31 December 2025 20.24 (-5.2%) 21.35 19.36 - 21.87 0.8271 times
Tue 31 December 2024 21.35 (-0.23%) 21.32 20.40 - 24.85 0.7332 times
Fri 29 December 2023 21.40 (11.11%) 19.59 19.02 - 22.87 0.7968 times
Fri 30 December 2022 19.26 (-26.88%) 26.44 18.86 - 26.44 1.3612 times
Fri 31 December 2021 26.34 (-4.94%) 27.63 25.32 - 27.69 1.1349 times
Thu 31 December 2020 27.71 (7.61%) 25.79 19.17 - 27.82 2.0084 times
Tue 31 December 2019 25.75 (0%) 25.05 24.96 - 25.85 0.8474 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64

Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-J

DMA (daily moving average) of Jpmorgan Chase JPM-J

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.71
20 day DMA 19.82
35 day DMA 19.83
50 day DMA 19.89
100 day DMA 20.14
150 day DMA 20.33
200 day DMA 20.43

EMA (exponential moving average) of Jpmorgan Chase JPM-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6319.68
12 day EMA19.6819.7319.77
20 day EMA19.7619.819.83
35 day EMA19.8319.8619.88
50 day EMA19.919.9219.94

SMA (simple moving average) of Jpmorgan Chase JPM-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6619.69
12 day SMA19.7119.7519.79
20 day SMA19.8219.8619.88
35 day SMA19.8319.8419.85
50 day SMA19.8919.9119.93
100 day SMA20.1420.1520.16
150 day SMA20.3320.3420.35
200 day SMA20.4320.4420.44

Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top