Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 19.96 and 20.08
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.17 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.02 (0.15%) | 20.09 | 20.01 - 20.13 | 0.8719 times | Thu 16 April 2026 | 19.99 (-0.35%) | 20.08 | 19.98 - 20.08 | 1.2161 times | Wed 15 April 2026 | 20.06 (0%) | 20.02 | 20.02 - 20.11 | 1.5214 times | Tue 14 April 2026 | 20.06 (0.7%) | 20.04 | 19.93 - 20.10 | 1.1642 times | Mon 13 April 2026 | 19.92 (0.05%) | 19.87 | 19.87 - 19.97 | 0.7745 times | Fri 10 April 2026 | 19.91 (-0.35%) | 19.94 | 19.90 - 20.02 | 0.7274 times | Thu 09 April 2026 | 19.98 (0.05%) | 19.90 | 19.90 - 20.02 | 0.505 times | Wed 08 April 2026 | 19.97 (0.45%) | 20.07 | 19.90 - 20.07 | 0.5407 times | Tue 07 April 2026 | 19.88 (0.35%) | 19.73 | 19.69 - 19.90 | 1.1577 times | Mon 06 April 2026 | 19.81 (0.3%) | 19.81 | 19.74 - 19.85 | 1.5214 times | Thu 02 April 2026 | 19.75 (0.36%) | 19.58 | 19.57 - 19.75 | 0.9904 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.95 and 20.21
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.02 (0.55%) | 19.87 | 19.87 - 20.13 | 1.1283 times | Fri 10 April 2026 | 19.91 (0.81%) | 19.81 | 19.69 - 20.07 | 0.9054 times | Thu 02 April 2026 | 19.75 (0.87%) | 19.63 | 19.43 - 19.75 | 1.7055 times | Fri 27 March 2026 | 19.58 (-1.51%) | 19.56 | 19.51 - 19.88 | 1.0827 times | Tue 17 March 2026 | 19.88 (0.35%) | 19.91 | 19.83 - 20.02 | 0.4745 times | Fri 13 March 2026 | 19.81 (-1.93%) | 20.18 | 19.80 - 20.28 | 0.9285 times | Fri 06 March 2026 | 20.20 (-1.17%) | 20.43 | 20.18 - 20.55 | 0.9041 times | Fri 27 February 2026 | 20.44 (0.2%) | 20.40 | 20.28 - 20.49 | 1.5876 times | Fri 20 February 2026 | 20.40 (-0.2%) | 20.40 | 20.37 - 20.62 | 1.1184 times | Fri 13 February 2026 | 20.44 (0%) | 20.29 | 20.29 - 20.47 | 0.1648 times | Fri 13 February 2026 | 20.44 (1.39%) | 20.21 | 20.10 - 20.47 | 1.1613 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.77 and 20.38
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.02 (2.72%) | 19.56 | 19.52 - 20.13 | 0.5025 times | Tue 31 March 2026 | 19.49 (-4.65%) | 20.43 | 19.43 - 20.55 | 0.924 times | Fri 27 February 2026 | 20.44 (0.44%) | 20.35 | 20.10 - 20.62 | 1.0471 times | Fri 30 January 2026 | 20.35 (0.54%) | 20.29 | 20.24 - 20.84 | 1.2332 times | Wed 31 December 2025 | 20.24 (-0.54%) | 20.35 | 19.97 - 20.38 | 1.9383 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7252 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9423 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0957 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8633 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7284 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7662 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 19.02 and 20.43
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.02 (-1.09%) | 20.29 | 19.43 - 20.84 | 0.2435 times | Wed 31 December 2025 | 20.24 (-5.2%) | 21.35 | 19.36 - 21.87 | 0.8527 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7419 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7987 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.4054 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1455 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9778 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8345 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.99 | 19.99 |
| 12 day EMA | 19.94 | 19.92 | 19.91 |
| 20 day EMA | 19.94 | 19.93 | 19.92 |
| 35 day EMA | 20 | 20 | 20 |
| 50 day EMA | 20.13 | 20.13 | 20.14 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.99 | 19.99 |
| 12 day SMA | 19.92 | 19.88 | 19.83 |
| 20 day SMA | 19.82 | 19.81 | 19.8 |
| 35 day SMA | 20 | 20.01 | 20.02 |
| 50 day SMA | 20.1 | 20.1 | 20.11 |
| 100 day SMA | 20.21 | 20.21 | 20.22 |
| 150 day SMA | 20.52 | 20.53 | 20.54 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
