JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 19.86 and 20.31
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.68 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 20.09 (-2.38%) | 20.36 | 20.08 - 20.53 | 1.2023 times |
| Wed 09 April 2025 | 20.58 (2.29%) | 19.95 | 19.84 - 20.67 | 1.5688 times |
| Tue 08 April 2025 | 20.12 (-0.25%) | 20.25 | 20.09 - 20.33 | 0.7683 times |
| Mon 07 April 2025 | 20.17 (-1.13%) | 20.02 | 19.95 - 20.57 | 0.9314 times |
| Fri 04 April 2025 | 20.40 (0%) | 20.23 | 20.02 - 20.51 | 0.8527 times |
| Fri 04 April 2025 | 20.40 (0.25%) | 20.23 | 20.02 - 20.51 | 0.8527 times |
| Thu 03 April 2025 | 20.35 (-0.54%) | 20.20 | 20.13 - 20.36 | 0.7265 times |
| Wed 02 April 2025 | 20.46 (0.39%) | 20.35 | 20.35 - 20.46 | 1.5012 times |
| Tue 01 April 2025 | 20.38 (-1.59%) | 20.62 | 20.38 - 20.62 | 1.2786 times |
| Fri 28 March 2025 | 20.71 (-0.62%) | 20.86 | 20.69 - 20.90 | 0.3174 times |
| Wed 26 March 2025 | 20.84 (-0.62%) | 20.96 | 20.78 - 21.01 | 0.4428 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.97 and 20.8
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 20.09 (-1.52%) | 20.02 | 19.84 - 20.67 | 1.9159 times |
| Fri 04 April 2025 | 20.40 (0%) | 20.23 | 20.02 - 20.51 | 0.3654 times |
| Fri 04 April 2025 | 20.40 (-1.5%) | 20.62 | 20.02 - 20.62 | 1.8681 times |
| Fri 28 March 2025 | 20.71 (-1.52%) | 21.07 | 20.69 - 21.13 | 0.4705 times |
| Fri 21 March 2025 | 21.03 (0.77%) | 20.92 | 20.86 - 21.09 | 0.7091 times |
| Fri 14 March 2025 | 20.87 (0.19%) | 20.83 | 20.62 - 20.98 | 1.1379 times |
| Fri 07 March 2025 | 20.83 (-3.21%) | 21.61 | 20.77 - 21.61 | 1.4852 times |
| Fri 28 February 2025 | 21.52 (2.77%) | 20.96 | 20.96 - 21.62 | 1.2006 times |
| Fri 21 February 2025 | 20.94 (-0.48%) | 21.09 | 20.89 - 21.13 | 0.5528 times |
| Wed 19 February 2025 | 21.04 (-0.71%) | 21.13 | 20.95 - 21.25 | 0.2945 times |
| Fri 14 February 2025 | 21.19 (0.62%) | 21.09 | 20.73 - 21.25 | 1.3384 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.55 and 20.38
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 20.09 (-2.99%) | 20.62 | 19.84 - 20.67 | 0.8024 times |
| Fri 28 March 2025 | 20.71 (-3.76%) | 21.61 | 20.62 - 21.61 | 0.7353 times |
| Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8507 times |
| Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.3052 times |
| Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.3652 times |
| Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8522 times |
| Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.1426 times |
| Mon 30 September 2024 | 23.67 (4.04%) | 22.80 | 22.75 - 24.85 | 1.2679 times |
| Fri 30 August 2024 | 22.75 (4.26%) | 21.89 | 21.30 - 22.85 | 0.9089 times |
| Wed 31 July 2024 | 21.82 (3.02%) | 21.18 | 21.04 - 22.07 | 0.7695 times |
| Fri 28 June 2024 | 21.18 (-0.24%) | 21.42 | 21.05 - 21.66 | 0.6757 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.95 and 20.98
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 20.09 (-5.9%) | 21.35 | 19.84 - 21.87 | 0.2357 times |
| Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.7309 times |
| Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.782 times |
| Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.3761 times |
| Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.1216 times |
| Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.9366 times |
| Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.8171 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.21
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.38 | 20.28 |
| 12 day EMA | 20.44 | 20.5 | 20.48 |
| 20 day EMA | 20.58 | 20.63 | 20.64 |
| 35 day EMA | 20.75 | 20.79 | 20.8 |
| 50 day EMA | 20.92 | 20.95 | 20.96 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.33 | 20.29 |
| 12 day SMA | 20.46 | 20.53 | 20.57 |
| 20 day SMA | 20.64 | 20.67 | 20.68 |
| 35 day SMA | 20.85 | 20.88 | 20.89 |
| 50 day SMA | 20.92 | 20.95 | 20.98 |
| 100 day SMA | 21.2 | 21.22 | 21.24 |
| 150 day SMA | 21.92 | 21.94 | 21.95 |
| 200 day SMA | 21.93 | 21.94 | 21.94 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
