Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 19.95 and 20.1
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.19 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (0.05%) | 20.02 | 19.97 - 20.12 | 1.8823 times | Thu 04 December 2025 | 20.01 (-0.4%) | 20.13 | 20.00 - 20.13 | 1.2632 times | Wed 03 December 2025 | 20.09 (-0.3%) | 20.11 | 20.07 - 20.15 | 0.8069 times | Tue 02 December 2025 | 20.15 (-0.49%) | 20.32 | 20.06 - 20.32 | 1.2407 times | Mon 01 December 2025 | 20.25 (-0.49%) | 20.35 | 20.24 - 20.38 | 0.9775 times | Fri 28 November 2025 | 20.35 (-0.1%) | 20.45 | 20.31 - 20.47 | 0.6601 times | Wed 26 November 2025 | 20.37 (0.59%) | 20.26 | 20.26 - 20.40 | 0.5516 times | Tue 25 November 2025 | 20.25 (0.7%) | 20.13 | 20.13 - 20.27 | 0.582 times | Mon 24 November 2025 | 20.11 (0.25%) | 20.10 | 20.10 - 20.27 | 0.9828 times | Fri 21 November 2025 | 20.06 (0.05%) | 20.09 | 20.01 - 20.20 | 1.0529 times | Thu 20 November 2025 | 20.05 (-0.59%) | 20.28 | 20.02 - 20.28 | 0.8664 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 19.79 and 20.2
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.6219 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.7298 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 1.2433 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 1.1052 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.7378 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.5952 times | Fri 31 October 2025 | 21.06 (-1.08%) | 21.36 | 21.01 - 21.52 | 1.4974 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.8327 times | Fri 17 October 2025 | 21.09 (0.62%) | 21.08 | 20.98 - 21.20 | 0.874 times | Fri 10 October 2025 | 20.96 (-1.73%) | 21.28 | 20.90 - 21.40 | 0.7628 times | Fri 03 October 2025 | 21.33 (0.38%) | 21.27 | 20.97 - 21.40 | 0.6919 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.79 and 20.2
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 0.3311 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.779 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 1.0123 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.177 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.9274 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7824 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.8231 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.7955 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.4969 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.8752 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.8743 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.44 and 20.95
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.02 (-6.23%) | 21.35 | 19.36 - 21.87 | 0.6823 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6789 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7309 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.286 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0483 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.8099 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7637 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.12 | 20.18 |
| 12 day EMA | 20.2 | 20.23 | 20.27 |
| 20 day EMA | 20.34 | 20.37 | 20.41 |
| 35 day EMA | 20.55 | 20.58 | 20.61 |
| 50 day EMA | 20.8 | 20.83 | 20.86 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.17 | 20.24 |
| 12 day SMA | 20.16 | 20.17 | 20.19 |
| 20 day SMA | 20.31 | 20.34 | 20.38 |
| 35 day SMA | 20.68 | 20.71 | 20.74 |
| 50 day SMA | 20.82 | 20.85 | 20.87 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.48 | 20.48 | 20.48 |
| 200 day SMA | 20.51 | 20.52 | 20.52 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
