Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-J
- JPM-J Experts view
- Tomorrow's Movement JPM-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 20.08 and 20.19
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.163333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.27 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.16 (-0.05%) | 20.19 | 20.11 - 20.22 | 1.4509 times | Wed 24 December 2025 | 20.17 (0.05%) | 20.16 | 20.16 - 20.25 | 0.6822 times | Tue 23 December 2025 | 20.16 (-0.25%) | 20.15 | 20.14 - 20.23 | 0.5721 times | Mon 22 December 2025 | 20.21 (-0.05%) | 20.18 | 20.18 - 20.27 | 1.0745 times | Fri 19 December 2025 | 20.22 (-0.05%) | 20.18 | 20.15 - 20.29 | 1.0507 times | Thu 18 December 2025 | 20.23 (0.45%) | 20.21 | 20.14 - 20.28 | 1.5478 times | Wed 17 December 2025 | 20.14 (-0.79%) | 20.25 | 20.11 - 20.32 | 1.1291 times | Tue 16 December 2025 | 20.30 (0.05%) | 20.33 | 20.23 - 20.33 | 0.9229 times | Mon 15 December 2025 | 20.29 (0.4%) | 20.25 | 20.20 - 20.30 | 0.8021 times | Fri 12 December 2025 | 20.21 (-0.49%) | 20.23 | 20.15 - 20.25 | 0.7677 times | Thu 11 December 2025 | 20.31 (0.99%) | 20.11 | 20.09 - 20.31 | 1.1203 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.06 and 20.22
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.16 (-0.3%) | 20.18 | 20.11 - 20.27 | 1.1419 times | Fri 19 December 2025 | 20.22 (0.05%) | 20.25 | 20.11 - 20.33 | 1.6473 times | Fri 12 December 2025 | 20.21 (0.95%) | 20.03 | 19.98 - 20.31 | 1.4428 times | Fri 05 December 2025 | 20.02 (-1.62%) | 20.35 | 19.97 - 20.38 | 1.2423 times | Fri 28 November 2025 | 20.35 (1.45%) | 20.10 | 20.10 - 20.47 | 0.559 times | Fri 21 November 2025 | 20.06 (-1.91%) | 20.45 | 20.01 - 20.50 | 0.9523 times | Fri 14 November 2025 | 20.45 (-1.35%) | 20.79 | 20.40 - 20.92 | 0.8466 times | Fri 07 November 2025 | 20.73 (-1.57%) | 20.74 | 20.65 - 20.87 | 0.5651 times | Fri 31 October 2025 | 21.06 (0%) | 21.17 | 21.01 - 21.25 | 0.4559 times | Fri 31 October 2025 | 21.06 (-1.08%) | 21.36 | 21.01 - 21.52 | 1.1469 times | Fri 24 October 2025 | 21.29 (0.95%) | 21.15 | 21.15 - 21.46 | 0.6378 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 19.86 and 20.27
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.16 (-0.93%) | 20.35 | 19.97 - 20.38 | 1.3111 times | Fri 28 November 2025 | 20.35 (-3.37%) | 20.74 | 20.01 - 20.92 | 0.7001 times | Fri 31 October 2025 | 21.06 (0.38%) | 21.04 | 20.90 - 21.52 | 0.9097 times | Tue 30 September 2025 | 20.98 (2.14%) | 20.45 | 20.44 - 21.87 | 1.0577 times | Fri 29 August 2025 | 20.54 (0.88%) | 20.40 | 20.04 - 20.70 | 0.8334 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7031 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7397 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.6136 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.3451 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.7865 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.7857 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-J are 18.51 and 21.02
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.16 (-5.57%) | 21.35 | 19.36 - 21.87 | 0.7387 times | Tue 31 December 2024 | 21.35 (-0.23%) | 21.32 | 20.40 - 24.85 | 0.6729 times | Fri 29 December 2023 | 21.40 (11.11%) | 19.59 | 19.02 - 22.87 | 0.7243 times | Fri 30 December 2022 | 19.26 (-26.88%) | 26.44 | 18.86 - 26.44 | 1.2746 times | Fri 31 December 2021 | 26.34 (-4.94%) | 27.63 | 25.32 - 27.69 | 1.0389 times | Thu 31 December 2020 | 27.71 (7.61%) | 25.79 | 19.17 - 27.82 | 1.7937 times | Tue 31 December 2019 | 25.75 (0%) | 25.05 | 24.96 - 25.85 | 0.7569 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and JpmorganChase JPM-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.19 | 20.2 |
| 12 day EMA | 20.19 | 20.2 | 20.2 |
| 20 day EMA | 20.23 | 20.24 | 20.25 |
| 35 day EMA | 20.39 | 20.4 | 20.41 |
| 50 day EMA | 20.54 | 20.56 | 20.58 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.2 | 20.19 |
| 12 day SMA | 20.21 | 20.2 | 20.19 |
| 20 day SMA | 20.18 | 20.19 | 20.19 |
| 35 day SMA | 20.27 | 20.29 | 20.31 |
| 50 day SMA | 20.55 | 20.57 | 20.59 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.51 | 20.51 | 20.5 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Videos related to: JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
