ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 24.88 and 24.95

Intraday Target 124.86
Intraday Target 224.89
Intraday Target 324.933333333333
Intraday Target 424.96
Intraday Target 525

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 24.91 (-0.36%) 24.93 24.91 - 24.98 1.1968 times
Thu 14 May 2026 25.00 (-0.08%) 25.02 25.00 - 25.07 0.5829 times
Wed 13 May 2026 25.02 (-0.4%) 25.12 25.02 - 25.12 0.4133 times
Tue 12 May 2026 25.12 (0.04%) 25.15 25.08 - 25.15 1.3531 times
Mon 11 May 2026 25.11 (0.04%) 25.13 25.08 - 25.13 0.3418 times
Fri 08 May 2026 25.10 (0.04%) 25.13 25.06 - 25.15 0.3684 times
Thu 07 May 2026 25.09 (0%) 25.07 25.03 - 25.09 0.4623 times
Wed 06 May 2026 25.09 (0.44%) 24.96 24.96 - 25.11 0.8659 times
Tue 05 May 2026 24.98 (0.04%) 25.01 24.94 - 25.01 2.305 times
Mon 04 May 2026 24.97 (-1.62%) 25.00 24.96 - 25.04 2.1105 times
Fri 01 May 2026 25.38 (0.24%) 25.39 25.33 - 25.39 0.4575 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 24.79 and 25.03

Weekly Target 124.75
Weekly Target 224.83
Weekly Target 324.99
Weekly Target 425.07
Weekly Target 525.23

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 24.91 (-0.76%) 25.13 24.91 - 25.15 1.0303 times
Fri 08 May 2026 25.10 (-1.1%) 25.00 24.94 - 25.15 1.6198 times
Fri 01 May 2026 25.38 (0%) 25.40 25.27 - 25.42 0.5388 times
Fri 24 April 2026 25.38 (0%) 25.39 25.32 - 25.40 0.549 times
Fri 17 April 2026 25.38 (0.79%) 25.17 25.14 - 25.42 0.8591 times
Fri 10 April 2026 25.18 (0.56%) 25.05 25.01 - 25.22 0.8527 times
Thu 02 April 2026 25.04 (0.72%) 24.96 24.74 - 25.07 1.6927 times
Fri 27 March 2026 24.86 (-0.88%) 25.02 24.82 - 25.13 1.5935 times
Tue 17 March 2026 25.08 (0.2%) 25.10 25.05 - 25.14 0.3555 times
Fri 13 March 2026 25.03 (-0.44%) 25.11 25.03 - 25.28 0.9084 times
Fri 06 March 2026 25.14 (-0.4%) 25.24 25.13 - 25.33 0.8693 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.67 and 25.15

Monthly Target 124.59
Monthly Target 224.75
Monthly Target 325.07
Monthly Target 425.23
Monthly Target 525.55

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 24.91 (-1.62%) 25.39 24.91 - 25.39 0.8173 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.9393 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.4488 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.9901 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.1605 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 1.0633 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.7823 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.87 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 1.0336 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.895 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.2848 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.39 and 25.27

Yearly Target 124.21
Yearly Target 224.56
Yearly Target 325.09
Yearly Target 425.44
Yearly Target 525.97

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 15 May 2026 24.91 (-0.91%) 25.16 24.74 - 25.62 0.304 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8176 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7853 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0856 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.3592 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8639 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2747 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.5097 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.09
20 day DMA 25.2
35 day DMA 25.17
50 day DMA 25.15
100 day DMA 25.2
150 day DMA 25.26
200 day DMA 25.31

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0525.08
12 day EMA25.0925.1225.14
20 day EMA25.1225.1425.16
35 day EMA25.1525.1625.17
50 day EMA25.1425.1525.16

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0725.09
12 day SMA25.0925.1225.15
20 day SMA25.225.2225.24
35 day SMA25.1725.1725.17
50 day SMA25.1525.1625.16
100 day SMA25.225.225.2
150 day SMA25.2625.2625.27
200 day SMA25.3125.3125.31

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top