ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 24.73 and 24.88

Intraday Target 124.7
Intraday Target 224.75
Intraday Target 324.85
Intraday Target 424.9
Intraday Target 525

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Wed 26 August 2026 24.80 (-0.44%) 24.91 24.80 - 24.95 0.5716 times
Tue 25 August 2026 24.91 (0.32%) 24.85 24.81 - 24.94 0.7219 times
Mon 24 August 2026 24.83 (0.65%) 24.70 24.70 - 24.86 0.8608 times
Fri 21 August 2026 24.67 (-0.36%) 24.77 24.67 - 24.82 0.8463 times
Thu 20 August 2026 24.76 (-0.4%) 24.82 24.75 - 24.88 0.8036 times
Wed 19 August 2026 24.86 (0.49%) 24.83 24.75 - 24.92 0.9666 times
Tue 18 August 2026 24.74 (-0.76%) 24.93 24.74 - 24.96 1.8319 times
Mon 17 August 2026 24.93 (-0.2%) 24.99 24.92 - 24.99 1.5908 times
Fri 14 August 2026 24.98 (-0.04%) 24.96 24.95 - 25.03 0.6161 times
Thu 13 August 2026 24.99 (0%) 24.95 24.95 - 25.05 1.1904 times
Wed 12 August 2026 24.99 (0.08%) 24.95 24.95 - 25.03 0.9339 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 24.75 and 25

Weekly Target 124.57
Weekly Target 224.68
Weekly Target 324.816666666667
Weekly Target 424.93
Weekly Target 525.07

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Wed 26 August 2026 24.80 (0.53%) 24.70 24.70 - 24.95 0.6393 times
Fri 21 August 2026 24.67 (-1.24%) 24.99 24.67 - 24.99 1.7923 times
Fri 14 August 2026 24.98 (-0.04%) 24.99 24.95 - 25.05 1.1905 times
Fri 07 August 2026 24.99 (-0.79%) 24.85 24.83 - 25.04 1.2842 times
Fri 31 July 2026 25.19 (0.44%) 25.04 25.00 - 25.19 1.1914 times
Fri 24 July 2026 25.08 (-0.87%) 25.32 25.08 - 25.34 0.5822 times
Fri 17 July 2026 25.30 (0%) 25.33 25.16 - 25.34 0.6164 times
Tue 07 July 2026 25.30 (-0.12%) 25.35 25.28 - 25.37 0.1997 times
Thu 02 July 2026 25.33 (0.8%) 25.10 25.10 - 25.38 1.4809 times
Fri 26 June 2026 25.13 (-0.95%) 25.36 25.04 - 25.38 1.0231 times
Thu 18 June 2026 25.37 (0.48%) 25.28 25.27 - 25.43 0.6292 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.55 and 24.93

Monthly Target 124.46
Monthly Target 224.63
Monthly Target 324.84
Monthly Target 425.01
Monthly Target 525.22

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 26 August 2026 24.80 (-1.55%) 24.85 24.67 - 25.05 1.3361 times
Fri 31 July 2026 25.19 (-0.4%) 25.28 25.00 - 25.38 0.7743 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.6219 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.3213 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.7278 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.1225 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.7671 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 0.8991 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.8238 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6061 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.674 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.26 and 25.21

Yearly Target 124.08
Yearly Target 224.44
Yearly Target 325.03
Yearly Target 425.39
Yearly Target 525.98

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 26 August 2026 24.80 (-1.35%) 25.16 24.67 - 25.62 0.6034 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.7858 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7547 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0434 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.3063 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8303 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2251 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.451 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.87
20 day DMA 24.93
35 day DMA 25.06
50 day DMA 25.12
100 day DMA 25.15
150 day DMA 25.16
200 day DMA 25.19

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8424.8
12 day EMA24.8624.8724.86
20 day EMA24.9324.9424.94
35 day EMA25.0125.0225.03
50 day EMA25.0925.125.11

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8124.77
12 day SMA24.8724.8924.89
20 day SMA24.9324.9424.95
35 day SMA25.0625.0725.08
50 day SMA25.1225.1325.13
100 day SMA25.1525.1525.15
150 day SMA25.1625.1625.17
200 day SMA25.1925.1925.19

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top