ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.21 and 25.28

Intraday Target 125.19
Intraday Target 225.23
Intraday Target 325.26
Intraday Target 425.3
Intraday Target 525.33

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 12 January 2026 25.27 (0%) 25.28 25.22 - 25.29 1.0568 times
Fri 09 January 2026 25.27 (-0.04%) 25.29 25.22 - 25.34 1.1042 times
Thu 08 January 2026 25.28 (-0.24%) 25.30 25.25 - 25.34 1.1721 times
Wed 07 January 2026 25.34 (0.08%) 25.33 25.27 - 25.35 0.7456 times
Tue 06 January 2026 25.32 (-0.04%) 25.33 25.27 - 25.34 0.9123 times
Mon 05 January 2026 25.33 (0.28%) 25.27 25.25 - 25.37 1.3087 times
Fri 02 January 2026 25.26 (0.48%) 25.16 25.16 - 25.28 0.8972 times
Wed 31 December 2025 25.14 (-0.24%) 25.21 25.14 - 25.23 1.8506 times
Mon 29 December 2025 25.20 (0%) 25.20 25.18 - 25.23 0.4763 times
Mon 29 December 2025 25.20 (0.08%) 25.20 25.18 - 25.23 0.4763 times
Fri 26 December 2025 25.18 (-0.04%) 25.19 25.16 - 25.24 0.7598 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.21 and 25.28

Weekly Target 125.19
Weekly Target 225.23
Weekly Target 325.26
Weekly Target 425.3
Weekly Target 525.33

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 12 January 2026 25.27 (0%) 25.28 25.22 - 25.29 0.3295 times
Fri 09 January 2026 25.27 (0.04%) 25.27 25.22 - 25.37 1.6348 times
Fri 02 January 2026 25.26 (0.24%) 25.20 25.14 - 25.28 1.0053 times
Mon 29 December 2025 25.20 (0.08%) 25.20 25.18 - 25.23 0.1485 times
Fri 26 December 2025 25.18 (-0.32%) 25.26 25.16 - 25.30 1.1319 times
Fri 19 December 2025 25.26 (0.32%) 25.22 25.15 - 25.34 1.1363 times
Fri 12 December 2025 25.18 (-0.08%) 25.16 25.10 - 25.25 1.4833 times
Fri 05 December 2025 25.20 (-0.12%) 25.26 25.15 - 25.31 1.0523 times
Fri 28 November 2025 25.23 (0.44%) 25.19 25.14 - 25.33 0.7595 times
Fri 21 November 2025 25.12 (-0.2%) 25.20 25.07 - 25.24 1.3186 times
Fri 14 November 2025 25.17 (-0.51%) 25.31 25.12 - 25.39 1.1198 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43

Monthly Target 125.06
Monthly Target 225.16
Monthly Target 325.266666666667
Monthly Target 425.37
Monthly Target 525.48

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 12 January 2026 25.27 (0.52%) 25.16 25.16 - 25.37 0.3527 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.8923 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6393 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7774 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8448 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.8157 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.0501 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.2911 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.7986 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.538 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6582 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43

Yearly Target 125.06
Yearly Target 225.16
Yearly Target 325.266666666667
Yearly Target 425.37
Yearly Target 525.48

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 12 January 2026 25.27 (0.52%) 25.16 25.16 - 25.37 0.0249 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8534 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.8256 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.1301 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.4362 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.898 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2964 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.5354 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.25
20 day DMA 25.24
35 day DMA 25.22
50 day DMA 25.26
100 day DMA 25.39
150 day DMA 25.37
200 day DMA 25.28

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2825.29
12 day EMA25.2625.2625.26
20 day EMA25.2525.2525.25
35 day EMA25.2625.2625.26
50 day EMA25.2925.2925.29

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3125.31
12 day SMA25.2525.2425.24
20 day SMA25.2425.2425.23
35 day SMA25.2225.2225.22
50 day SMA25.2625.2625.27
100 day SMA25.3925.3925.39
150 day SMA25.3725.3725.37
200 day SMA25.2825.2925.29

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top