JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.32 and 25.4
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.42 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.33 (0.12%) | 25.31 | 25.30 - 25.38 | 0.3229 times | Wed 01 July 2026 | 25.30 (0.04%) | 25.28 | 25.28 - 25.36 | 0.6551 times | Tue 30 June 2026 | 25.29 (0.16%) | 25.25 | 25.16 - 25.32 | 3.6909 times | Mon 29 June 2026 | 25.25 (0.48%) | 25.10 | 25.10 - 25.37 | 1.0455 times | Fri 26 June 2026 | 25.13 (0.04%) | 25.05 | 25.04 - 25.17 | 0.6114 times | Thu 25 June 2026 | 25.12 (-0.28%) | 25.18 | 25.11 - 25.25 | 1.0315 times | Wed 24 June 2026 | 25.19 (-0.24%) | 25.26 | 25.18 - 25.29 | 0.8994 times | Tue 23 June 2026 | 25.25 (-0.12%) | 25.26 | 25.21 - 25.35 | 0.6317 times | Mon 22 June 2026 | 25.28 (-0.35%) | 25.36 | 25.28 - 25.38 | 0.7736 times | Thu 18 June 2026 | 25.37 (0.12%) | 25.36 | 25.35 - 25.41 | 0.3379 times | Wed 17 June 2026 | 25.34 (0%) | 25.33 | 25.32 - 25.43 | 0.8813 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.5
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.33 (0.8%) | 25.10 | 25.10 - 25.38 | 1.2978 times | Fri 26 June 2026 | 25.13 (-0.95%) | 25.36 | 25.04 - 25.38 | 0.8965 times | Thu 18 June 2026 | 25.37 (0.48%) | 25.28 | 25.27 - 25.43 | 0.5514 times | Fri 12 June 2026 | 25.25 (-0.08%) | 25.30 | 25.15 - 25.33 | 1.1588 times | Fri 05 June 2026 | 25.27 (0.04%) | 25.28 | 25.02 - 25.56 | 1.5367 times | Fri 29 May 2026 | 25.26 (1.04%) | 25.00 | 25.00 - 25.41 | 1.0132 times | Fri 22 May 2026 | 25.00 (0.36%) | 24.97 | 24.81 - 25.27 | 1.2008 times | Fri 15 May 2026 | 24.91 (-0.76%) | 25.13 | 24.91 - 25.15 | 0.7576 times | Fri 08 May 2026 | 25.10 (-1.1%) | 25.00 | 24.94 - 25.15 | 1.191 times | Fri 01 May 2026 | 25.38 (0%) | 25.40 | 25.27 - 25.42 | 0.3961 times | Fri 24 April 2026 | 25.38 (0%) | 25.39 | 25.32 - 25.40 | 0.4037 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.31 and 25.41
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.33 (0.16%) | 25.28 | 25.28 - 25.38 | 0.08 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.8788 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.5305 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.843 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.3003 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.8886 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.0415 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.9543 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7021 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7808 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.9277 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 25.04 and 25.92
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.33 (0.76%) | 25.16 | 24.74 - 25.62 | 0.4681 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8002 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7685 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0625 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.3302 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8455 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2475 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4775 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.25 | 25.23 |
| 12 day EMA | 25.26 | 25.25 | 25.24 |
| 20 day EMA | 25.25 | 25.24 | 25.23 |
| 35 day EMA | 25.23 | 25.22 | 25.21 |
| 50 day EMA | 25.21 | 25.2 | 25.2 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.22 | 25.2 |
| 12 day SMA | 25.27 | 25.27 | 25.26 |
| 20 day SMA | 25.26 | 25.26 | 25.25 |
| 35 day SMA | 25.18 | 25.18 | 25.17 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.17 | 25.17 | 25.16 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |


