ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.14 and 25.25

Intraday Target 125.04
Intraday Target 225.12
Intraday Target 325.153333333333
Intraday Target 425.23
Intraday Target 525.26

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 25.19 (0.2%) 25.10 25.08 - 25.19 1.9228 times
Thu 30 July 2026 25.14 (0.28%) 25.02 25.02 - 25.14 0.9519 times
Wed 29 July 2026 25.07 (-0.28%) 25.02 25.00 - 25.16 1.467 times
Tue 28 July 2026 25.14 (0.16%) 25.09 25.09 - 25.16 1.2383 times
Mon 27 July 2026 25.10 (0.08%) 25.04 25.04 - 25.15 1.1373 times
Fri 24 July 2026 25.08 (-0.12%) 25.10 25.08 - 25.15 0.6822 times
Thu 23 July 2026 25.11 (-0.44%) 25.20 25.08 - 25.22 0.7483 times
Wed 22 July 2026 25.22 (-0.16%) 25.26 25.22 - 25.33 0.5082 times
Tue 21 July 2026 25.26 (-0.24%) 25.31 25.26 - 25.34 0.6792 times
Mon 20 July 2026 25.32 (0.08%) 25.32 25.28 - 25.33 0.6647 times
Fri 17 July 2026 25.30 (0.08%) 25.26 25.25 - 25.32 0.7438 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.1 and 25.29

Weekly Target 124.94
Weekly Target 225.06
Weekly Target 325.126666666667
Weekly Target 425.25
Weekly Target 525.32

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 25.19 (0.44%) 25.04 25.00 - 25.19 1.1967 times
Fri 24 July 2026 25.08 (-0.87%) 25.32 25.08 - 25.34 0.5848 times
Fri 17 July 2026 25.30 (0%) 25.33 25.16 - 25.34 0.6192 times
Tue 07 July 2026 25.30 (-0.12%) 25.35 25.28 - 25.37 0.2006 times
Thu 02 July 2026 25.33 (0.8%) 25.10 25.10 - 25.38 1.4876 times
Fri 26 June 2026 25.13 (-0.95%) 25.36 25.04 - 25.38 1.0277 times
Thu 18 June 2026 25.37 (0.48%) 25.28 25.27 - 25.43 0.6321 times
Fri 12 June 2026 25.25 (-0.08%) 25.30 25.15 - 25.33 1.3283 times
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 1.7615 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.1614 times
Fri 22 May 2026 25.00 (0.36%) 24.97 24.81 - 25.27 1.3765 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.91 and 25.29

Monthly Target 124.81
Monthly Target 225
Monthly Target 325.19
Monthly Target 425.38
Monthly Target 525.57

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 25.19 (-0.4%) 25.28 25.00 - 25.38 0.8292 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.7369 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.415 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.7794 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.2021 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.8215 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 0.9629 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.8822 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6491 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7218 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8576 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.97 and 25.85

Yearly Target 124.3
Yearly Target 224.75
Yearly Target 325.183333333333
Yearly Target 425.63
Yearly Target 526.06

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 July 2026 25.19 (0.2%) 25.16 24.74 - 25.62 0.5154 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.7952 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7637 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0558 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.3219 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8402 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2397 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4682 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.18
20 day DMA 25.23
35 day DMA 25.24
50 day DMA 25.2
100 day DMA 25.18
150 day DMA 25.2
200 day DMA 25.25

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1325.12
12 day EMA25.1725.1725.17
20 day EMA25.1925.1925.2
35 day EMA25.225.225.2
50 day EMA25.1925.1925.19

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1125.1
12 day SMA25.1825.225.21
20 day SMA25.2325.2325.23
35 day SMA25.2425.2425.25
50 day SMA25.225.225.2
100 day SMA25.1825.1825.18
150 day SMA25.225.225.2
200 day SMA25.2525.2525.25

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top