JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.21 and 25.28
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.33 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.27 (0%) | 25.28 | 25.22 - 25.29 | 1.0568 times | Fri 09 January 2026 | 25.27 (-0.04%) | 25.29 | 25.22 - 25.34 | 1.1042 times | Thu 08 January 2026 | 25.28 (-0.24%) | 25.30 | 25.25 - 25.34 | 1.1721 times | Wed 07 January 2026 | 25.34 (0.08%) | 25.33 | 25.27 - 25.35 | 0.7456 times | Tue 06 January 2026 | 25.32 (-0.04%) | 25.33 | 25.27 - 25.34 | 0.9123 times | Mon 05 January 2026 | 25.33 (0.28%) | 25.27 | 25.25 - 25.37 | 1.3087 times | Fri 02 January 2026 | 25.26 (0.48%) | 25.16 | 25.16 - 25.28 | 0.8972 times | Wed 31 December 2025 | 25.14 (-0.24%) | 25.21 | 25.14 - 25.23 | 1.8506 times | Mon 29 December 2025 | 25.20 (0%) | 25.20 | 25.18 - 25.23 | 0.4763 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.4763 times | Fri 26 December 2025 | 25.18 (-0.04%) | 25.19 | 25.16 - 25.24 | 0.7598 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.21 and 25.28
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.27 (0%) | 25.28 | 25.22 - 25.29 | 0.3295 times | Fri 09 January 2026 | 25.27 (0.04%) | 25.27 | 25.22 - 25.37 | 1.6348 times | Fri 02 January 2026 | 25.26 (0.24%) | 25.20 | 25.14 - 25.28 | 1.0053 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.1485 times | Fri 26 December 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.30 | 1.1319 times | Fri 19 December 2025 | 25.26 (0.32%) | 25.22 | 25.15 - 25.34 | 1.1363 times | Fri 12 December 2025 | 25.18 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.4833 times | Fri 05 December 2025 | 25.20 (-0.12%) | 25.26 | 25.15 - 25.31 | 1.0523 times | Fri 28 November 2025 | 25.23 (0.44%) | 25.19 | 25.14 - 25.33 | 0.7595 times | Fri 21 November 2025 | 25.12 (-0.2%) | 25.20 | 25.07 - 25.24 | 1.3186 times | Fri 14 November 2025 | 25.17 (-0.51%) | 25.31 | 25.12 - 25.39 | 1.1198 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.27 (0.52%) | 25.16 | 25.16 - 25.37 | 0.3527 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.8923 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6393 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7774 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8448 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8157 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0501 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.2911 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.7986 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.538 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6582 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.27 (0.52%) | 25.16 | 25.16 - 25.37 | 0.0249 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8534 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8256 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1301 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.4362 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.898 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2964 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.5354 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.28 | 25.29 |
| 12 day EMA | 25.26 | 25.26 | 25.26 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.26 | 25.26 | 25.26 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.31 | 25.31 |
| 12 day SMA | 25.25 | 25.24 | 25.24 |
| 20 day SMA | 25.24 | 25.24 | 25.23 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.26 | 25.26 | 25.27 |
| 100 day SMA | 25.39 | 25.39 | 25.39 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.28 | 25.29 | 25.29 |


