JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.22 and 25.31
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.38 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.28 (-0.24%) | 25.30 | 25.25 - 25.34 | 1.2711 times | Wed 07 January 2026 | 25.34 (0.08%) | 25.33 | 25.27 - 25.35 | 0.8086 times | Tue 06 January 2026 | 25.32 (-0.04%) | 25.33 | 25.27 - 25.34 | 0.9893 times | Mon 05 January 2026 | 25.33 (0.28%) | 25.27 | 25.25 - 25.37 | 1.4193 times | Fri 02 January 2026 | 25.26 (0.48%) | 25.16 | 25.16 - 25.28 | 0.973 times | Wed 31 December 2025 | 25.14 (-0.24%) | 25.21 | 25.14 - 25.23 | 2.0069 times | Mon 29 December 2025 | 25.20 (0%) | 25.20 | 25.18 - 25.23 | 0.5165 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.5165 times | Fri 26 December 2025 | 25.18 (-0.04%) | 25.19 | 25.16 - 25.24 | 0.824 times | Wed 24 December 2025 | 25.19 (0%) | 25.20 | 25.17 - 25.28 | 0.6749 times | Tue 23 December 2025 | 25.19 (0%) | 25.19 | 25.16 - 25.25 | 1.0612 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.27 and 25.39
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.28 (0.08%) | 25.27 | 25.25 - 25.37 | 1.2354 times | Fri 02 January 2026 | 25.26 (0.24%) | 25.20 | 25.14 - 25.28 | 0.9624 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.1422 times | Fri 26 December 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.30 | 1.0836 times | Fri 19 December 2025 | 25.26 (0.32%) | 25.22 | 25.15 - 25.34 | 1.0878 times | Fri 12 December 2025 | 25.18 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.42 times | Fri 05 December 2025 | 25.20 (-0.12%) | 25.26 | 25.15 - 25.31 | 1.0074 times | Fri 28 November 2025 | 25.23 (0.44%) | 25.19 | 25.14 - 25.33 | 0.7271 times | Fri 21 November 2025 | 25.12 (-0.2%) | 25.20 | 25.07 - 25.24 | 1.2623 times | Fri 14 November 2025 | 25.17 (-0.51%) | 25.31 | 25.12 - 25.39 | 1.072 times | Fri 07 November 2025 | 25.30 (-1.59%) | 25.27 | 25.22 - 25.39 | 0.8329 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.28 (0.56%) | 25.16 | 25.16 - 25.37 | 0.2494 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.9019 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6462 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7857 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8538 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8245 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0613 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.3049 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.8178 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.5545 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6653 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.28 (0.56%) | 25.16 | 25.16 - 25.37 | 0.0174 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8542 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8263 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1312 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.4375 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8989 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2976 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.5368 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.29 | 25.27 |
| 12 day EMA | 25.26 | 25.26 | 25.24 |
| 20 day EMA | 25.25 | 25.25 | 25.24 |
| 35 day EMA | 25.26 | 25.26 | 25.25 |
| 50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.28 | 25.25 |
| 12 day SMA | 25.24 | 25.23 | 25.23 |
| 20 day SMA | 25.23 | 25.22 | 25.22 |
| 35 day SMA | 25.22 | 25.21 | 25.21 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.39 | 25.4 | 25.4 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


