JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 24.88 and 24.95
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-0.36%) | 24.93 | 24.91 - 24.98 | 1.1968 times | Thu 14 May 2026 | 25.00 (-0.08%) | 25.02 | 25.00 - 25.07 | 0.5829 times | Wed 13 May 2026 | 25.02 (-0.4%) | 25.12 | 25.02 - 25.12 | 0.4133 times | Tue 12 May 2026 | 25.12 (0.04%) | 25.15 | 25.08 - 25.15 | 1.3531 times | Mon 11 May 2026 | 25.11 (0.04%) | 25.13 | 25.08 - 25.13 | 0.3418 times | Fri 08 May 2026 | 25.10 (0.04%) | 25.13 | 25.06 - 25.15 | 0.3684 times | Thu 07 May 2026 | 25.09 (0%) | 25.07 | 25.03 - 25.09 | 0.4623 times | Wed 06 May 2026 | 25.09 (0.44%) | 24.96 | 24.96 - 25.11 | 0.8659 times | Tue 05 May 2026 | 24.98 (0.04%) | 25.01 | 24.94 - 25.01 | 2.305 times | Mon 04 May 2026 | 24.97 (-1.62%) | 25.00 | 24.96 - 25.04 | 2.1105 times | Fri 01 May 2026 | 25.38 (0.24%) | 25.39 | 25.33 - 25.39 | 0.4575 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.79 and 25.03
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-0.76%) | 25.13 | 24.91 - 25.15 | 1.0303 times | Fri 08 May 2026 | 25.10 (-1.1%) | 25.00 | 24.94 - 25.15 | 1.6198 times | Fri 01 May 2026 | 25.38 (0%) | 25.40 | 25.27 - 25.42 | 0.5388 times | Fri 24 April 2026 | 25.38 (0%) | 25.39 | 25.32 - 25.40 | 0.549 times | Fri 17 April 2026 | 25.38 (0.79%) | 25.17 | 25.14 - 25.42 | 0.8591 times | Fri 10 April 2026 | 25.18 (0.56%) | 25.05 | 25.01 - 25.22 | 0.8527 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 1.6927 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.5935 times | Tue 17 March 2026 | 25.08 (0.2%) | 25.10 | 25.05 - 25.14 | 0.3555 times | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 0.9084 times | Fri 06 March 2026 | 25.14 (-0.4%) | 25.24 | 25.13 - 25.33 | 0.8693 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.67 and 25.15
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-1.62%) | 25.39 | 24.91 - 25.39 | 0.8173 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.9393 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.4488 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.9901 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1605 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.0633 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7823 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.87 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 1.0336 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.895 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.2848 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.39 and 25.27
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 25.09 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.91 (-0.91%) | 25.16 | 24.74 - 25.62 | 0.304 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8176 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7853 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0856 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.3592 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8639 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2747 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.5097 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.05 | 25.08 |
| 12 day EMA | 25.09 | 25.12 | 25.14 |
| 20 day EMA | 25.12 | 25.14 | 25.16 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.07 | 25.09 |
| 12 day SMA | 25.09 | 25.12 | 25.15 |
| 20 day SMA | 25.2 | 25.22 | 25.24 |
| 35 day SMA | 25.17 | 25.17 | 25.17 |
| 50 day SMA | 25.15 | 25.16 | 25.16 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.26 | 25.26 | 25.27 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |


