JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.11 and 25.21
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.25 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.16 (0.32%) | 25.16 | 25.10 - 25.20 | 0.8304 times | Tue 07 April 2026 | 25.08 (0.08%) | 25.05 | 25.01 - 25.09 | 0.7185 times | Mon 06 April 2026 | 25.06 (0.08%) | 25.05 | 25.02 - 25.08 | 0.5246 times | Thu 02 April 2026 | 25.04 (0%) | 24.94 | 24.94 - 25.07 | 0.4651 times | Wed 01 April 2026 | 25.04 (0.93%) | 24.87 | 24.85 - 25.05 | 1.1403 times | Tue 31 March 2026 | 24.81 (0%) | 24.82 | 24.77 - 24.89 | 2.6495 times | Mon 30 March 2026 | 24.81 (-0.2%) | 24.96 | 24.74 - 24.96 | 1.1087 times | Fri 27 March 2026 | 24.86 (-0.28%) | 24.90 | 24.82 - 24.95 | 1.1052 times | Thu 26 March 2026 | 24.93 (-0.44%) | 25.04 | 24.88 - 25.07 | 0.9088 times | Wed 25 March 2026 | 25.04 (0.36%) | 25.03 | 25.00 - 25.13 | 0.549 times | Tue 24 March 2026 | 24.95 (-0.16%) | 24.95 | 24.92 - 25.04 | 0.8599 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.09 and 25.28
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.16 (0.48%) | 25.05 | 25.01 - 25.20 | 0.7359 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 1.9035 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.7919 times | Tue 17 March 2026 | 25.08 (0.2%) | 25.10 | 25.05 - 25.14 | 0.3998 times | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 1.0215 times | Fri 06 March 2026 | 25.14 (-0.4%) | 25.24 | 25.13 - 25.33 | 0.9775 times | Fri 27 February 2026 | 25.24 (0.4%) | 25.15 | 25.13 - 25.24 | 1.1532 times | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.7597 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2082 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.049 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.13 | 25.08 - 25.18 | 0.8133 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.01 and 25.36
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.16 (1.41%) | 24.87 | 24.85 - 25.20 | 0.3377 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.4291 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 1.0304 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1446 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.077 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7716 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.9382 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 1.0195 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.9845 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.2673 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.5582 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.72 and 25.6
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.16 (0.08%) | 25.16 | 24.74 - 25.62 | 0.2249 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.832 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8049 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1018 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.4002 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8755 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2639 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4969 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.03 | 25 |
| 12 day EMA | 25.03 | 25.01 | 25 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.01 | 24.95 |
| 12 day SMA | 24.98 | 24.97 | 24.98 |
| 20 day SMA | 25.03 | 25.04 | 25.05 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.15 | 25.15 | 25.16 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


