ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.32 and 25.4

Intraday Target 125.26
Intraday Target 225.29
Intraday Target 325.336666666667
Intraday Target 425.37
Intraday Target 525.42

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.12%) 25.31 25.30 - 25.38 0.3229 times
Wed 01 July 2026 25.30 (0.04%) 25.28 25.28 - 25.36 0.6551 times
Tue 30 June 2026 25.29 (0.16%) 25.25 25.16 - 25.32 3.6909 times
Mon 29 June 2026 25.25 (0.48%) 25.10 25.10 - 25.37 1.0455 times
Fri 26 June 2026 25.13 (0.04%) 25.05 25.04 - 25.17 0.6114 times
Thu 25 June 2026 25.12 (-0.28%) 25.18 25.11 - 25.25 1.0315 times
Wed 24 June 2026 25.19 (-0.24%) 25.26 25.18 - 25.29 0.8994 times
Tue 23 June 2026 25.25 (-0.12%) 25.26 25.21 - 25.35 0.6317 times
Mon 22 June 2026 25.28 (-0.35%) 25.36 25.28 - 25.38 0.7736 times
Thu 18 June 2026 25.37 (0.12%) 25.36 25.35 - 25.41 0.3379 times
Wed 17 June 2026 25.34 (0%) 25.33 25.32 - 25.43 0.8813 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.5

Weekly Target 124.99
Weekly Target 225.16
Weekly Target 325.27
Weekly Target 425.44
Weekly Target 525.55

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.8%) 25.10 25.10 - 25.38 1.2978 times
Fri 26 June 2026 25.13 (-0.95%) 25.36 25.04 - 25.38 0.8965 times
Thu 18 June 2026 25.37 (0.48%) 25.28 25.27 - 25.43 0.5514 times
Fri 12 June 2026 25.25 (-0.08%) 25.30 25.15 - 25.33 1.1588 times
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 1.5367 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.0132 times
Fri 22 May 2026 25.00 (0.36%) 24.97 24.81 - 25.27 1.2008 times
Fri 15 May 2026 24.91 (-0.76%) 25.13 24.91 - 25.15 0.7576 times
Fri 08 May 2026 25.10 (-1.1%) 25.00 24.94 - 25.15 1.191 times
Fri 01 May 2026 25.38 (0%) 25.40 25.27 - 25.42 0.3961 times
Fri 24 April 2026 25.38 (0%) 25.39 25.32 - 25.40 0.4037 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.31 and 25.41

Monthly Target 125.23
Monthly Target 225.28
Monthly Target 325.33
Monthly Target 425.38
Monthly Target 525.43

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.16%) 25.28 25.28 - 25.38 0.08 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.8788 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.5305 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.843 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.3003 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.8886 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.0415 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.9543 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.7021 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7808 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.9277 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 25.04 and 25.92

Yearly Target 124.35
Yearly Target 224.84
Yearly Target 325.23
Yearly Target 425.72
Yearly Target 526.11

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 02 July 2026 25.33 (0.76%) 25.16 24.74 - 25.62 0.4681 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8002 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7685 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0625 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.3302 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8455 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2475 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4775 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.27
20 day DMA 25.26
35 day DMA 25.18
50 day DMA 25.2
100 day DMA 25.17
150 day DMA 25.2
200 day DMA 25.28

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2525.23
12 day EMA25.2625.2525.24
20 day EMA25.2525.2425.23
35 day EMA25.2325.2225.21
50 day EMA25.2125.225.2

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2225.2
12 day SMA25.2725.2725.26
20 day SMA25.2625.2625.25
35 day SMA25.1825.1825.17
50 day SMA25.225.225.2
100 day SMA25.1725.1725.16
150 day SMA25.225.225.2
200 day SMA25.2825.2825.28

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top