JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 22.94 and 23.29
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.37 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (0.52%) | 22.85 | 22.82 - 23.17 | 1.6117 times | Thu 29 October 2026 | 22.94 (0.22%) | 22.89 | 22.70 - 22.94 | 1.104 times | Wed 28 October 2026 | 22.89 (0.31%) | 22.80 | 22.74 - 22.94 | 0.9987 times | Tue 27 October 2026 | 22.82 (-0.04%) | 22.79 | 22.77 - 23.00 | 1.3209 times | Mon 26 October 2026 | 22.83 (-0.7%) | 22.97 | 22.75 - 23.09 | 0.7414 times | Fri 23 October 2026 | 22.99 (0.17%) | 22.94 | 22.81 - 23.06 | 0.5867 times | Thu 22 October 2026 | 22.95 (0.22%) | 22.82 | 22.76 - 22.95 | 0.656 times | Wed 21 October 2026 | 22.90 (0.48%) | 22.81 | 22.76 - 22.90 | 0.7008 times | Tue 20 October 2026 | 22.79 (-0.7%) | 22.98 | 22.73 - 23.00 | 1.2492 times | Mon 19 October 2026 | 22.95 (-0.43%) | 23.11 | 22.89 - 23.13 | 1.0305 times | Fri 16 October 2026 | 23.05 (0.52%) | 22.88 | 22.77 - 23.18 | 1.1914 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 22.88 and 23.35
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (0.3%) | 22.97 | 22.70 - 23.17 | 1.2357 times | Fri 23 October 2026 | 22.99 (-0.26%) | 23.11 | 22.73 - 23.13 | 0.9034 times | Fri 16 October 2026 | 23.05 (2.26%) | 22.52 | 22.45 - 23.18 | 1.0482 times | Fri 09 October 2026 | 22.54 (-1.4%) | 22.78 | 22.39 - 22.85 | 1.0965 times | Fri 02 October 2026 | 22.86 (-0.82%) | 22.95 | 22.56 - 23.15 | 1.4306 times | Fri 25 September 2026 | 23.05 (-3.23%) | 23.83 | 22.94 - 23.97 | 1.1111 times | Fri 18 September 2026 | 23.82 (-1.37%) | 24.06 | 23.63 - 24.15 | 0.9522 times | Fri 11 September 2026 | 24.15 (-0.7%) | 24.33 | 23.97 - 24.48 | 0.6292 times | Fri 04 September 2026 | 24.32 (-1.78%) | 24.72 | 24.31 - 24.81 | 1.0258 times | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 0.5673 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 0.9722 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 22.73 and 23.52
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (1.45%) | 22.73 | 22.39 - 23.18 | 1.7452 times | Wed 30 September 2026 | 22.73 (-7.53%) | 24.56 | 22.67 - 24.69 | 1.6317 times | Mon 31 August 2026 | 24.58 (-2.42%) | 24.85 | 24.48 - 25.05 | 1.2311 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.5771 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.2089 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 0.9848 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.5425 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 0.8367 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.5718 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.6702 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.6141 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 21.11 and 24.34
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (-8.27%) | 25.16 | 22.39 - 25.62 | 0.906 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.7537 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7238 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0007 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.2529 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.7963 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.175 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.3916 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.9 | 22.88 |
| 12 day EMA | 22.92 | 22.89 | 22.88 |
| 20 day EMA | 22.95 | 22.94 | 22.94 |
| 35 day EMA | 23.23 | 23.24 | 23.26 |
| 50 day EMA | 23.54 | 23.56 | 23.59 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.89 | 22.9 |
| 12 day SMA | 22.93 | 22.9 | 22.9 |
| 20 day SMA | 22.8 | 22.79 | 22.8 |
| 35 day SMA | 23.05 | 23.08 | 23.11 |
| 50 day SMA | 23.48 | 23.52 | 23.56 |
| 100 day SMA | 24.32 | 24.34 | 24.36 |
| 150 day SMA | 24.6 | 24.61 | 24.62 |
| 200 day SMA | 24.75 | 24.76 | 24.78 |


