Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 6.97 and 7.25
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.48 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.11 (-0.7%) | 7.38 | 7.10 - 7.38 | 0.9216 times | Wed 16 September 2026 | 7.16 (-2.19%) | 7.30 | 7.16 - 7.47 | 0.8982 times | Tue 15 September 2026 | 7.32 (-0.27%) | 7.26 | 7.18 - 7.37 | 0.6167 times | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 1.0585 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.40 | 7.34 - 7.60 | 1.2054 times | Thu 10 September 2026 | 7.28 (-3.19%) | 7.34 | 7.23 - 7.46 | 0.8739 times | Wed 09 September 2026 | 7.52 (3.87%) | 7.19 | 6.96 - 7.57 | 1.4373 times | Tue 08 September 2026 | 7.24 (-0.69%) | 7.29 | 7.19 - 7.51 | 1.5122 times | Fri 04 September 2026 | 7.29 (2.53%) | 7.11 | 7.08 - 7.33 | 0.4271 times | Thu 03 September 2026 | 7.11 (-0.97%) | 7.34 | 7.06 - 7.40 | 1.049 times | Wed 02 September 2026 | 7.18 (4.06%) | 6.80 | 6.80 - 7.31 | 1.2199 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.88 and 7.33
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.11 (-4.56%) | 7.30 | 7.10 - 7.55 | 0.6482 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 0.9327 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.8243 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.3336 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.8677 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 1.8483 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.0267 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.5932 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.2081 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.7172 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.5474 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.92 and 7.8
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.11 (3.19%) | 6.72 | 6.72 - 7.60 | 0.4363 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 1.0263 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7105 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.9055 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3735 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0511 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6796 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.1975 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.2489 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.3707 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.545 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 1.85 and 10.95
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.11 (-43.07%) | 12.84 | 5.69 - 14.79 | 0.389 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9067 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0438 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4809 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0446 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6417 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.1939 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.2994 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.1 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.27 | 7.33 |
| 12 day EMA | 7.18 | 7.19 | 7.2 |
| 20 day EMA | 7.06 | 7.05 | 7.04 |
| 35 day EMA | 6.9 | 6.89 | 6.87 |
| 50 day EMA | 6.69 | 6.67 | 6.65 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.38 |
| 12 day SMA | 7.24 | 7.22 | 7.21 |
| 20 day SMA | 7.07 | 7.05 | 7.01 |
| 35 day SMA | 6.67 | 6.63 | 6.59 |
| 50 day SMA | 6.58 | 6.57 | 6.57 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 7.1 | 7.13 | 7.16 |
| 200 day SMA | 8.48 | 8.5 | 8.51 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
