Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 4.75 and 5.39
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.89 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-8.19%) | 5.58 | 4.97 - 5.61 | 1.7296 times | Thu 29 October 2026 | 5.62 (-1.06%) | 5.64 | 5.55 - 5.69 | 0.3518 times | Wed 28 October 2026 | 5.68 (2.16%) | 5.55 | 5.52 - 5.71 | 0.7433 times | Tue 27 October 2026 | 5.56 (-2.46%) | 5.80 | 5.50 - 5.87 | 1.3999 times | Mon 26 October 2026 | 5.70 (0%) | 5.70 | 5.56 - 5.74 | 0.9293 times | Fri 23 October 2026 | 5.70 (-3.72%) | 5.83 | 5.66 - 5.93 | 0.7258 times | Thu 22 October 2026 | 5.92 (-0.84%) | 5.81 | 5.73 - 6.31 | 0.9666 times | Wed 21 October 2026 | 5.97 (3.11%) | 5.85 | 5.82 - 6.16 | 2.0122 times | Tue 20 October 2026 | 5.79 (0.35%) | 5.77 | 5.70 - 5.97 | 0.4747 times | Mon 19 October 2026 | 5.77 (-1.03%) | 6.00 | 5.62 - 6.00 | 0.6668 times | Fri 16 October 2026 | 5.83 (-4.58%) | 6.10 | 5.81 - 6.10 | 0.8283 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.62 and 5.52
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-9.47%) | 5.70 | 4.97 - 5.87 | 1.1766 times | Fri 23 October 2026 | 5.70 (-2.23%) | 6.00 | 5.62 - 6.31 | 1.1063 times | Fri 16 October 2026 | 5.83 (-7.17%) | 6.24 | 5.59 - 6.28 | 0.9991 times | Fri 09 October 2026 | 6.28 (-9.25%) | 6.88 | 6.17 - 7.08 | 0.6719 times | Fri 02 October 2026 | 6.92 (0.58%) | 6.81 | 6.57 - 7.11 | 0.7492 times | Fri 25 September 2026 | 6.88 (-1.01%) | 7.10 | 6.64 - 7.14 | 1.0179 times | Fri 18 September 2026 | 6.95 (-6.71%) | 7.30 | 6.90 - 7.55 | 0.8832 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 1.0248 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.9057 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.4653 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9534 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4 and 6.14
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-22.41%) | 6.72 | 4.97 - 7.11 | 0.7897 times | Wed 30 September 2026 | 6.65 (-3.48%) | 6.72 | 6.57 - 7.60 | 0.7444 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 1.0605 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7341 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.9357 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.4193 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0861 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.7022 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.2374 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.2905 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.4164 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 0.16 and 9.98
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-58.69%) | 12.84 | 4.97 - 14.79 | 0.4337 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9014 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0377 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4781 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0385 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.632 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.181 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.2976 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JumiaTechnologies in short term and the sell signal is strong.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.67 | 5.7 |
| 12 day EMA | 5.73 | 5.83 | 5.87 |
| 20 day EMA | 5.94 | 6.02 | 6.06 |
| 35 day EMA | 6.21 | 6.27 | 6.31 |
| 50 day EMA | 6.48 | 6.53 | 6.57 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.65 | 5.71 |
| 12 day SMA | 5.73 | 5.79 | 5.81 |
| 20 day SMA | 5.99 | 6.07 | 6.14 |
| 35 day SMA | 6.4 | 6.47 | 6.51 |
| 50 day SMA | 6.6 | 6.63 | 6.65 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 7.48 | 7.52 | 7.56 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
