Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 6.78 and 7.25
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.16 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.63 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.05 (-2.62%) | 7.33 | 6.98 - 7.45 | 0.715 times | Wed 01 July 2026 | 7.24 (2.84%) | 6.98 | 6.94 - 7.46 | 1.7099 times | Tue 30 June 2026 | 7.04 (6.83%) | 6.74 | 6.45 - 7.13 | 0.7945 times | Mon 29 June 2026 | 6.59 (3.62%) | 6.49 | 6.30 - 6.64 | 0.8915 times | Fri 26 June 2026 | 6.36 (1.76%) | 6.21 | 6.13 - 6.45 | 0.5781 times | Thu 25 June 2026 | 6.25 (-1.11%) | 6.05 | 6.05 - 6.45 | 0.6477 times | Wed 24 June 2026 | 6.32 (0.16%) | 6.33 | 6.30 - 6.53 | 1.0917 times | Tue 23 June 2026 | 6.31 (-4.39%) | 6.50 | 6.19 - 6.53 | 1.6862 times | Mon 22 June 2026 | 6.60 (-6.25%) | 6.95 | 6.60 - 7.22 | 1.3569 times | Thu 18 June 2026 | 7.04 (2.92%) | 7.14 | 6.87 - 7.14 | 0.5286 times | Wed 17 June 2026 | 6.84 (-4.87%) | 7.18 | 6.79 - 7.35 | 0.8728 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.68 and 7.84
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 0.7501 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 0.9781 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.4451 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 0.8272 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.0493 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.6093 times | Fri 22 May 2026 | 6.97 (-0.43%) | 6.99 | 6.55 - 7.30 | 1.0081 times | Fri 15 May 2026 | 7.00 (-9.91%) | 7.55 | 7.00 - 8.36 | 1.5057 times | Fri 08 May 2026 | 7.77 (10.53%) | 7.03 | 6.62 - 9.62 | 2.2075 times | Fri 01 May 2026 | 7.03 (-1.68%) | 7.17 | 6.72 - 7.23 | 0.6196 times | Fri 24 April 2026 | 7.15 (-12.38%) | 8.02 | 6.84 - 8.30 | 1.5413 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 7 and 7.52
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.05 (0.14%) | 6.98 | 6.94 - 7.46 | 0.1046 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8526 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.2933 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9897 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6399 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.1276 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1759 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.2906 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.4547 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.0712 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.7957 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 2.18 and 10.92
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.05 (-43.55%) | 12.84 | 6.05 - 14.79 | 0.2996 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9173 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0561 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4865 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0569 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.661 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2197 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3029 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.79
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.5 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.86 | 6.67 |
| 12 day EMA | 6.83 | 6.79 | 6.71 |
| 20 day EMA | 6.86 | 6.84 | 6.8 |
| 35 day EMA | 6.98 | 6.98 | 6.96 |
| 50 day EMA | 7.12 | 7.12 | 7.11 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.7 | 6.51 |
| 12 day SMA | 6.74 | 6.76 | 6.75 |
| 20 day SMA | 6.85 | 6.84 | 6.83 |
| 35 day SMA | 6.97 | 7 | 7.01 |
| 50 day SMA | 7.07 | 7.08 | 7.1 |
| 100 day SMA | 7.5 | 7.54 | 7.58 |
| 150 day SMA | 9.18 | 9.2 | 9.22 |
| 200 day SMA | 9.64 | 9.65 | 9.65 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
