Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 11.84 and 12.41
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.88 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (-0.41%) | 12.34 | 12.10 - 12.67 | 0.6562 times | Thu 04 December 2025 | 12.20 (5.54%) | 11.51 | 11.43 - 12.37 | 1.4816 times | Wed 03 December 2025 | 11.56 (-3.75%) | 11.84 | 11.21 - 11.91 | 0.8554 times | Tue 02 December 2025 | 12.01 (-2.04%) | 12.40 | 11.82 - 12.49 | 0.5018 times | Mon 01 December 2025 | 12.26 (-3.31%) | 12.50 | 12.16 - 12.68 | 0.7514 times | Fri 28 November 2025 | 12.68 (6.29%) | 12.22 | 12.20 - 12.91 | 1.6914 times | Wed 26 November 2025 | 11.93 (3.83%) | 11.55 | 11.40 - 12.17 | 0.9615 times | Tue 25 November 2025 | 11.49 (10.37%) | 10.20 | 10.20 - 11.67 | 1.4244 times | Mon 24 November 2025 | 10.41 (5.69%) | 10.02 | 9.84 - 10.48 | 0.5844 times | Fri 21 November 2025 | 9.85 (3.68%) | 9.21 | 9.08 - 10.05 | 1.0919 times | Thu 20 November 2025 | 9.50 (-5.47%) | 10.35 | 9.38 - 10.45 | 1.1109 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 10.95 and 12.42
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.981 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.0769 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.2268 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 2.1573 times | Fri 07 November 2025 | 10.89 (-0.18%) | 10.46 | 9.67 - 11.19 | 0.9561 times | Fri 31 October 2025 | 10.91 (0%) | 11.00 | 10.65 - 11.15 | 0.1278 times | Fri 31 October 2025 | 10.91 (0.28%) | 11.21 | 10.65 - 12.16 | 0.8189 times | Fri 24 October 2025 | 10.88 (1.21%) | 10.89 | 9.91 - 11.26 | 0.8244 times | Fri 17 October 2025 | 10.75 (-9.59%) | 12.07 | 10.61 - 12.83 | 1.0734 times | Tue 07 October 2025 | 11.89 (2.85%) | 11.53 | 11.51 - 12.70 | 0.7573 times | Fri 03 October 2025 | 11.56 (1.58%) | 11.60 | 11.18 - 12.34 | 0.9406 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.95 and 12.42
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.1773 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.979 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.744 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2085 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9318 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.284 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8826 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0868 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1583 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5477 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3966 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 6.88 and 18.19
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.15 (218.06%) | 3.85 | 1.60 - 12.91 | 0.7936 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 0.9724 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4509 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 0.9885 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.521 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.0006 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.273 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JumiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.22 |
| 100 day DMA | 9.28 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.91 | 11.77 |
| 12 day EMA | 11.59 | 11.49 | 11.36 |
| 20 day EMA | 11.34 | 11.26 | 11.16 |
| 35 day EMA | 11.29 | 11.24 | 11.18 |
| 50 day EMA | 11.34 | 11.31 | 11.27 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.14 | 12.09 |
| 12 day SMA | 11.34 | 11.2 | 11.02 |
| 20 day SMA | 11.02 | 10.93 | 10.87 |
| 35 day SMA | 10.97 | 10.96 | 10.97 |
| 50 day SMA | 11.22 | 11.21 | 11.2 |
| 100 day SMA | 9.28 | 9.21 | 9.13 |
| 150 day SMA | 7.31 | 7.24 | 7.18 |
| 200 day SMA | 6.06 | 6.02 | 5.98 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
