Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 6.7 and 7.12
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.47 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.91 (-5.34%) | 7.16 | 6.91 - 7.33 | 0.6943 times | Tue 09 June 2026 | 7.30 (6.26%) | 6.86 | 6.85 - 7.47 | 1.7748 times | Mon 08 June 2026 | 6.87 (5.05%) | 6.53 | 6.50 - 6.97 | 0.6209 times | Fri 05 June 2026 | 6.54 (-5.63%) | 6.80 | 6.51 - 7.00 | 1.7968 times | Thu 04 June 2026 | 6.93 (0.58%) | 6.70 | 6.70 - 7.23 | 0.6492 times | Wed 03 June 2026 | 6.89 (0.15%) | 6.90 | 6.54 - 6.99 | 1.4839 times | Tue 02 June 2026 | 6.88 (-4.04%) | 7.10 | 6.85 - 7.13 | 0.9308 times | Mon 01 June 2026 | 7.17 (-1.24%) | 7.27 | 7.03 - 7.28 | 0.7479 times | Fri 29 May 2026 | 7.26 (-1.89%) | 7.40 | 7.11 - 7.46 | 0.6195 times | Thu 28 May 2026 | 7.40 (-0.67%) | 7.30 | 7.27 - 7.55 | 0.6819 times | Wed 27 May 2026 | 7.45 (4.34%) | 7.16 | 7.07 - 7.66 | 0.8728 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.71 and 7.68
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.91 (5.66%) | 6.53 | 6.50 - 7.47 | 0.5212 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 0.946 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.5493 times | Fri 22 May 2026 | 6.97 (-0.43%) | 6.99 | 6.55 - 7.30 | 0.9088 times | Fri 15 May 2026 | 7.00 (-9.91%) | 7.55 | 7.00 - 8.36 | 1.3574 times | Fri 08 May 2026 | 7.77 (10.53%) | 7.03 | 6.62 - 9.62 | 1.9901 times | Fri 01 May 2026 | 7.03 (-1.68%) | 7.17 | 6.72 - 7.23 | 0.5586 times | Fri 24 April 2026 | 7.15 (-12.38%) | 8.02 | 6.84 - 8.30 | 1.3895 times | Fri 17 April 2026 | 8.16 (17.92%) | 6.79 | 6.68 - 8.43 | 1.3344 times | Fri 10 April 2026 | 6.92 (0.58%) | 6.89 | 6.57 - 7.49 | 0.4447 times | Thu 02 April 2026 | 6.88 (3.15%) | 6.66 | 6.29 - 7.11 | 0.4116 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.22 and 7.19
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.91 (-4.82%) | 7.27 | 6.50 - 7.47 | 0.3427 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.1523 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.8818 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.5701 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.0047 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.0477 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.15 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.2961 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.9544 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.6 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.4841 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 2.35 and 10.85
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 9.33 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.91 (-44.68%) | 12.84 | 6.29 - 14.79 | 0.2728 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9205 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0598 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4882 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0606 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6668 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2274 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.304 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term but the buy signal is initial and weak.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.19 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.01 | 6.86 |
| 12 day EMA | 7.02 | 7.04 | 6.99 |
| 20 day EMA | 7.06 | 7.08 | 7.06 |
| 35 day EMA | 7.09 | 7.1 | 7.09 |
| 50 day EMA | 7.13 | 7.14 | 7.13 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.91 | 6.82 |
| 12 day SMA | 7.06 | 7.07 | 7.05 |
| 20 day SMA | 7.08 | 7.13 | 7.14 |
| 35 day SMA | 7.17 | 7.19 | 7.21 |
| 50 day SMA | 7.19 | 7.18 | 7.16 |
| 100 day SMA | 8.36 | 8.42 | 8.48 |
| 150 day SMA | 9.55 | 9.58 | 9.61 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
