Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 11.39 and 12.37
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.17 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-6.06%) | 12.75 | 11.82 - 12.80 | 0.8613 times | Wed 24 December 2025 | 12.71 (-2.16%) | 12.89 | 12.43 - 12.92 | 0.4111 times | Tue 23 December 2025 | 12.99 (-0.92%) | 13.05 | 12.90 - 13.55 | 0.91 times | Mon 22 December 2025 | 13.11 (1.55%) | 13.00 | 12.84 - 13.26 | 0.8774 times | Fri 19 December 2025 | 12.91 (-0.39%) | 13.49 | 12.74 - 13.64 | 0.9974 times | Thu 18 December 2025 | 12.96 (9.46%) | 12.32 | 12.20 - 13.16 | 1.7222 times | Wed 17 December 2025 | 11.84 (-2.07%) | 12.60 | 11.83 - 12.75 | 1.2239 times | Tue 16 December 2025 | 12.09 (4.49%) | 11.99 | 11.75 - 12.73 | 1.1923 times | Mon 15 December 2025 | 11.57 (-5.47%) | 12.26 | 11.36 - 12.28 | 1.0099 times | Fri 12 December 2025 | 12.24 (-4%) | 12.95 | 12.08 - 12.98 | 0.7946 times | Thu 11 December 2025 | 12.75 (1.19%) | 12.40 | 12.20 - 13.00 | 1.0416 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 11.02 and 12.75
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.6638 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.3332 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.2094 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.9074 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 0.9961 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.1347 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 1.9954 times | Fri 07 November 2025 | 10.89 (-0.18%) | 10.46 | 9.67 - 11.19 | 0.8843 times | Fri 31 October 2025 | 10.91 (0%) | 11.00 | 10.65 - 11.15 | 0.1182 times | Fri 31 October 2025 | 10.91 (0.28%) | 11.21 | 10.65 - 12.16 | 0.7574 times | Fri 24 October 2025 | 10.88 (1.21%) | 10.89 | 9.91 - 11.26 | 0.7626 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.36 and 12.79
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-5.84%) | 12.50 | 11.21 - 13.64 | 0.7564 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9213 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7002 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1373 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8179 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2083 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8305 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0228 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.09 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5154 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3143 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 6.77 and 18.81
| Yearly Target 1 | -2.98 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (212.57%) | 3.85 | 1.60 - 13.64 | 0.8294 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 0.9668 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4483 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 0.9828 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.5122 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 1.989 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.2714 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.14
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.37 |
| 150 day DMA | 8.2 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.78 | 12.81 |
| 12 day EMA | 12.42 | 12.51 | 12.47 |
| 20 day EMA | 12.21 | 12.24 | 12.19 |
| 35 day EMA | 11.95 | 11.95 | 11.9 |
| 50 day EMA | 11.59 | 11.58 | 11.53 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.94 | 12.76 |
| 12 day SMA | 12.48 | 12.5 | 12.45 |
| 20 day SMA | 12.35 | 12.35 | 12.29 |
| 35 day SMA | 11.57 | 11.54 | 11.48 |
| 50 day SMA | 11.4 | 11.41 | 11.4 |
| 100 day SMA | 10.37 | 10.3 | 10.22 |
| 150 day SMA | 8.2 | 8.14 | 8.08 |
| 200 day SMA | 6.74 | 6.7 | 6.64 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
