Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 7.32 and 7.57
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.65 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 1.0051 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.40 | 7.34 - 7.60 | 1.1446 times | Thu 10 September 2026 | 7.28 (-3.19%) | 7.34 | 7.23 - 7.46 | 0.8298 times | Wed 09 September 2026 | 7.52 (3.87%) | 7.19 | 6.96 - 7.57 | 1.3648 times | Tue 08 September 2026 | 7.24 (-0.69%) | 7.29 | 7.19 - 7.51 | 1.4358 times | Fri 04 September 2026 | 7.29 (2.53%) | 7.11 | 7.08 - 7.33 | 0.4056 times | Thu 03 September 2026 | 7.11 (-0.97%) | 7.34 | 7.06 - 7.40 | 0.996 times | Wed 02 September 2026 | 7.18 (4.06%) | 6.80 | 6.80 - 7.31 | 1.1583 times | Tue 01 September 2026 | 6.90 (0.15%) | 6.72 | 6.72 - 6.99 | 0.7724 times | Mon 31 August 2026 | 6.89 (-0.72%) | 6.99 | 6.69 - 7.00 | 0.8876 times | Fri 28 August 2026 | 6.94 (-1.84%) | 7.02 | 6.88 - 7.16 | 1.1244 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.32 and 7.57
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 0.2056 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 0.9768 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.8633 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.3967 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9088 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 1.9358 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.0753 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.6213 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.2653 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.7511 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.5733 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 7.03 and 7.91
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (6.53%) | 6.72 | 6.72 - 7.60 | 0.3511 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 1.0355 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7168 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.9136 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3858 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0605 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6856 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.2082 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.26 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.383 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.5587 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 1.97 and 11.07
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 9.2733333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (-41.23%) | 12.84 | 5.69 - 14.79 | 0.3852 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9071 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0444 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4811 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0451 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6425 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.195 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.2996 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.19 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.28 |
| 12 day EMA | 7.18 | 7.15 | 7.09 |
| 20 day EMA | 7.01 | 6.97 | 6.92 |
| 35 day EMA | 6.84 | 6.81 | 6.77 |
| 50 day EMA | 6.67 | 6.64 | 6.61 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.29 |
| 12 day SMA | 7.18 | 7.14 | 7.09 |
| 20 day SMA | 6.96 | 6.9 | 6.84 |
| 35 day SMA | 6.56 | 6.52 | 6.47 |
| 50 day SMA | 6.56 | 6.56 | 6.55 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 7.19 | 7.21 | 7.24 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
