Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 7.24 and 7.63
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.3266666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.72 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (3.22%) | 7.16 | 7.11 - 7.50 | 0.9988 times | Mon 16 March 2026 | 7.14 (-1.11%) | 7.41 | 7.07 - 7.45 | 1.1075 times | Fri 13 March 2026 | 7.22 (-2.3%) | 7.50 | 7.12 - 7.58 | 0.9743 times | Thu 12 March 2026 | 7.39 (-5.62%) | 7.71 | 7.36 - 7.75 | 0.7571 times | Wed 11 March 2026 | 7.83 (-1.26%) | 7.93 | 7.70 - 8.14 | 0.9399 times | Tue 10 March 2026 | 7.93 (3.39%) | 7.82 | 7.75 - 8.14 | 1.2896 times | Mon 09 March 2026 | 7.67 (0.92%) | 7.44 | 7.15 - 7.69 | 1.1578 times | Fri 06 March 2026 | 7.60 (-3.92%) | 7.63 | 7.47 - 7.78 | 0.821 times | Thu 05 March 2026 | 7.91 (-0.5%) | 7.85 | 7.74 - 8.23 | 0.9215 times | Wed 04 March 2026 | 7.95 (5.02%) | 7.75 | 7.68 - 8.20 | 1.0325 times | Tue 03 March 2026 | 7.57 (-4.06%) | 7.48 | 7.16 - 7.64 | 1.686 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.01 and 7.44
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (2.08%) | 7.41 | 7.07 - 7.50 | 0.3104 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.7544 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 0.8771 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 0.9405 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.5757 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.2675 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.3049 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.5052 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.4629 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 1.0014 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 1.0105 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.64 and 7.8
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (-10.45%) | 7.66 | 7.07 - 8.23 | 0.2823 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.8132 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8075 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9242 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9989 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7591 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2331 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9711 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.3101 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9005 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.1089 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 3.36 and 11.08
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (-40.99%) | 12.84 | 7.07 - 14.79 | 0.135 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9384 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0852 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5032 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.1032 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6975 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2327 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3047 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JumiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.08 |
| 35 day DMA | 9.41 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.68 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.4 | 7.53 |
| 12 day EMA | 7.72 | 7.78 | 7.9 |
| 20 day EMA | 8.23 | 8.32 | 8.44 |
| 35 day EMA | 9.27 | 9.38 | 9.51 |
| 50 day EMA | 10.41 | 10.53 | 10.67 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.5 | 7.61 |
| 12 day SMA | 7.62 | 7.69 | 7.82 |
| 20 day SMA | 8.08 | 8.17 | 8.28 |
| 35 day SMA | 9.41 | 9.57 | 9.73 |
| 50 day SMA | 10.57 | 10.7 | 10.82 |
| 100 day SMA | 11.06 | 11.09 | 11.13 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 9.03 | 9.01 | 8.99 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
