Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 8.7 and 11.71
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 14.17 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (-15.65%) | 12.59 | 10.06 - 13.07 | 2.2267 times | Mon 09 February 2026 | 12.27 (3.02%) | 11.95 | 11.77 - 12.37 | 0.7692 times | Fri 06 February 2026 | 11.91 (13.97%) | 10.37 | 10.08 - 12.00 | 0.7366 times | Thu 05 February 2026 | 10.45 (-8.41%) | 11.00 | 10.44 - 11.35 | 0.7124 times | Wed 04 February 2026 | 11.41 (-6.24%) | 11.99 | 10.89 - 12.06 | 1.1051 times | Tue 03 February 2026 | 12.17 (-1.38%) | 12.60 | 11.65 - 12.63 | 0.6224 times | Mon 02 February 2026 | 12.34 (-7.7%) | 13.00 | 12.25 - 13.60 | 0.7598 times | Fri 30 January 2026 | 13.37 (-2.9%) | 13.87 | 12.93 - 13.87 | 0.6379 times | Thu 29 January 2026 | 13.77 (6.83%) | 12.98 | 12.75 - 14.15 | 1.8737 times | Wed 28 January 2026 | 12.89 (1.58%) | 12.67 | 12.53 - 12.90 | 0.5562 times | Tue 27 January 2026 | 12.69 (-0.63%) | 12.80 | 12.47 - 12.96 | 0.4084 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 8.7 and 11.71
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (-13.1%) | 11.95 | 10.06 - 13.07 | 0.9825 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.291 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.2548 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.8589 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.8667 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.6037 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.5699 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2237 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.7807 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.5681 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.4224 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 8.44 and 11.98
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (-22.59%) | 13.00 | 10.06 - 13.60 | 0.3706 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.7765 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8887 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9606 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.73 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1858 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8955 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2598 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.866 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0664 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1365 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 7.84 and 12.57
| Yearly Target 1 | 7 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.35 (-17.13%) | 12.84 | 10.06 - 14.79 | 0.0852 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9443 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0921 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5064 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.1102 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.7083 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2469 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jumia Technologies JMIA looks bearish. It has broken an important moving average level of 12.23 with high volumes
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JumiaTechnologies in short term and the sell signal is strong.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.07 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.91 | 11.73 |
| 12 day EMA | 11.95 | 12.24 | 12.23 |
| 20 day EMA | 12.23 | 12.43 | 12.45 |
| 35 day EMA | 12.3 | 12.41 | 12.42 |
| 50 day EMA | 12.3 | 12.38 | 12.38 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.64 | 11.66 |
| 12 day SMA | 12.2 | 12.41 | 12.45 |
| 20 day SMA | 12.44 | 12.62 | 12.72 |
| 35 day SMA | 12.75 | 12.82 | 12.81 |
| 50 day SMA | 12.59 | 12.62 | 12.6 |
| 100 day SMA | 11.86 | 11.86 | 11.83 |
| 150 day SMA | 10.07 | 10.03 | 9.98 |
| 200 day SMA | 8.33 | 8.29 | 8.24 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
