Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 11.83 and 12.82
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.6 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.45 (-2.66%) | 12.84 | 12.19 - 13.18 | 1.0858 times | Thu 15 January 2026 | 12.79 (-2.89%) | 13.45 | 12.71 - 13.45 | 0.6263 times | Wed 14 January 2026 | 13.17 (-2.52%) | 13.55 | 12.91 - 13.55 | 0.5255 times | Tue 13 January 2026 | 13.51 (-2.67%) | 13.92 | 13.45 - 14.18 | 0.5944 times | Mon 12 January 2026 | 13.88 (-2.73%) | 14.10 | 13.83 - 14.59 | 0.6766 times | Fri 09 January 2026 | 14.27 (-2.19%) | 14.60 | 14.19 - 14.79 | 0.6519 times | Thu 08 January 2026 | 14.59 (2.39%) | 14.19 | 13.96 - 14.59 | 0.9772 times | Wed 07 January 2026 | 14.25 (0.64%) | 14.18 | 13.77 - 14.33 | 1.2242 times | Tue 06 January 2026 | 14.16 (1.87%) | 13.99 | 13.80 - 14.49 | 1.3498 times | Mon 05 January 2026 | 13.90 (8.34%) | 13.12 | 12.61 - 13.92 | 2.2884 times | Fri 02 January 2026 | 12.83 (2.72%) | 12.84 | 12.55 - 12.99 | 0.7274 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 11.12 and 13.52
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.817 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.5117 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.5372 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2109 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.7359 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.4781 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.3408 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 1.006 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.1044 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.258 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 2.2123 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 11.02 and 13.62
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.45 (-0.32%) | 12.84 | 12.19 - 14.79 | 0.4145 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8528 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9218 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7005 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1379 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8188 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2089 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.831 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0233 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.0906 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5157 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 11.02 and 13.62
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.45 (-0.32%) | 12.84 | 12.19 - 14.79 | 0.0323 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9507 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0994 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5098 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.1176 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.7197 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2619 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3087 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.44
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.3 |
| 150 day DMA | 9.14 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.34 | 13.61 |
| 12 day EMA | 13.2 | 13.34 | 13.44 |
| 20 day EMA | 13.04 | 13.1 | 13.13 |
| 35 day EMA | 12.58 | 12.59 | 12.58 |
| 50 day EMA | 12.05 | 12.03 | 12 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.52 | 13.88 |
| 12 day SMA | 13.52 | 13.45 | 13.36 |
| 20 day SMA | 13.11 | 13.08 | 13.04 |
| 35 day SMA | 12.7 | 12.67 | 12.6 |
| 50 day SMA | 12.03 | 11.99 | 11.96 |
| 100 day SMA | 11.3 | 11.25 | 11.2 |
| 150 day SMA | 9.14 | 9.07 | 9.01 |
| 200 day SMA | 7.51 | 7.45 | 7.4 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
