Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 6.29 and 6.66
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.96 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.49 (-3.71%) | 6.61 | 6.46 - 6.83 | 0.4915 times | Fri 21 August 2026 | 6.74 (1.35%) | 6.76 | 6.63 - 6.90 | 0.6439 times | Thu 20 August 2026 | 6.65 (-1.19%) | 6.73 | 6.38 - 6.76 | 0.5415 times | Wed 19 August 2026 | 6.73 (5.98%) | 6.31 | 6.29 - 6.77 | 0.5506 times | Tue 18 August 2026 | 6.35 (0.32%) | 6.31 | 6.18 - 6.40 | 0.9121 times | Mon 17 August 2026 | 6.33 (1.61%) | 6.25 | 6.22 - 6.39 | 0.7281 times | Fri 14 August 2026 | 6.23 (0.16%) | 6.30 | 6.05 - 6.47 | 1.0196 times | Thu 13 August 2026 | 6.22 (-2.81%) | 6.43 | 6.10 - 6.52 | 1.0684 times | Wed 12 August 2026 | 6.40 (10.15%) | 6.27 | 6.04 - 6.43 | 2.9681 times | Tue 11 August 2026 | 5.81 (-3.17%) | 6.04 | 5.74 - 6.09 | 1.0761 times | Mon 10 August 2026 | 6.00 (-3.07%) | 6.14 | 5.84 - 6.14 | 1.0596 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.29 and 6.66
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.49 (-3.71%) | 6.61 | 6.46 - 6.83 | 0.138 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9479 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 2.0191 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.1216 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.648 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.3197 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.7835 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.598 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 1.0521 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.372 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.6243 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.09 and 7.3
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.49 (9.08%) | 6.00 | 5.69 - 6.90 | 0.6979 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.6555 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8355 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.2673 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9698 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.627 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.1049 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1522 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.2647 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.4254 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.0496 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 1.54 and 10.64
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.49 (-48.04%) | 12.84 | 5.69 - 14.79 | 0.3586 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9103 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.048 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4828 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0488 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6482 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2026 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3006 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.58 | 6.5 |
| 12 day EMA | 6.4 | 6.38 | 6.32 |
| 20 day EMA | 6.35 | 6.33 | 6.29 |
| 35 day EMA | 6.41 | 6.4 | 6.38 |
| 50 day EMA | 6.53 | 6.53 | 6.52 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.46 |
| 12 day SMA | 6.35 | 6.28 | 6.21 |
| 20 day SMA | 6.18 | 6.16 | 6.11 |
| 35 day SMA | 6.32 | 6.34 | 6.34 |
| 50 day SMA | 6.47 | 6.48 | 6.49 |
| 100 day SMA | 6.83 | 6.83 | 6.83 |
| 150 day SMA | 7.69 | 7.73 | 7.77 |
| 200 day SMA | 8.76 | 8.78 | 8.81 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
