Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 6.93 and 7.14
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.24 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-0.85%) | 7.03 | 6.92 - 7.13 | 0.6531 times | Thu 30 April 2026 | 7.09 (2.9%) | 6.93 | 6.85 - 7.13 | 0.4923 times | Wed 29 April 2026 | 6.89 (0.73%) | 6.80 | 6.72 - 6.97 | 0.5065 times | Tue 28 April 2026 | 6.84 (-2.7%) | 6.95 | 6.83 - 7.03 | 0.7826 times | Mon 27 April 2026 | 7.03 (-1.68%) | 7.17 | 6.95 - 7.23 | 0.4329 times | Fri 24 April 2026 | 7.15 (0.28%) | 7.18 | 6.84 - 7.40 | 1.2721 times | Thu 23 April 2026 | 7.13 (-4.42%) | 7.39 | 7.03 - 7.42 | 0.7251 times | Wed 22 April 2026 | 7.46 (-1.19%) | 7.55 | 7.42 - 8.12 | 1.9377 times | Tue 21 April 2026 | 7.55 (-5.74%) | 8.10 | 7.51 - 8.14 | 1.3522 times | Mon 20 April 2026 | 8.01 (-1.84%) | 8.02 | 7.77 - 8.30 | 1.8455 times | Fri 17 April 2026 | 8.16 (5.84%) | 7.97 | 7.91 - 8.43 | 1.8965 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.62 and 7.13
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-1.68%) | 7.17 | 6.72 - 7.23 | 0.7865 times | Fri 24 April 2026 | 7.15 (-12.38%) | 8.02 | 6.84 - 8.30 | 1.9565 times | Fri 17 April 2026 | 8.16 (17.92%) | 6.79 | 6.68 - 8.43 | 1.8788 times | Fri 10 April 2026 | 6.92 (0.58%) | 6.89 | 6.57 - 7.49 | 0.6261 times | Thu 02 April 2026 | 6.88 (3.15%) | 6.66 | 6.29 - 7.11 | 0.5796 times | Fri 27 March 2026 | 6.67 (-2.63%) | 7.08 | 6.53 - 7.21 | 0.583 times | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.6652 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.8577 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 0.9973 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 1.0693 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.6546 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.93 and 7.14
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-0.85%) | 7.03 | 6.92 - 7.13 | 0.0265 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.7858 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.508 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.9403 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.9336 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.0685 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.1549 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.8777 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.4257 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.2789 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.5147 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 2.41 and 10.91
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-43.71%) | 12.84 | 6.29 - 14.79 | 0.1946 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9313 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.077 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4994 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.0949 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.6846 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2158 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3024 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JumiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.44 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.04 |
| 12 day EMA | 7.15 | 7.17 | 7.18 |
| 20 day EMA | 7.2 | 7.22 | 7.23 |
| 35 day EMA | 7.4 | 7.42 | 7.44 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7 | 7.01 |
| 12 day SMA | 7.34 | 7.36 | 7.38 |
| 20 day SMA | 7.21 | 7.2 | 7.19 |
| 35 day SMA | 7.11 | 7.13 | 7.16 |
| 50 day SMA | 7.44 | 7.48 | 7.53 |
| 100 day SMA | 9.85 | 9.9 | 9.95 |
| 150 day SMA | 10.3 | 10.34 | 10.37 |
| 200 day SMA | 9.57 | 9.55 | 9.54 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
