Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 9.25 and 9.46
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.51 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.31 (-1.17%) | 9.22 | 9.19 - 9.40 | 0.2782 times | Wed 18 February 2026 | 9.42 (2.28%) | 9.23 | 9.19 - 9.71 | 0.5612 times | Tue 17 February 2026 | 9.21 (-1.18%) | 9.20 | 9.01 - 9.37 | 0.522 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.8096 times | Fri 13 February 2026 | 9.32 (-0.43%) | 9.34 | 9.13 - 9.44 | 0.8109 times | Thu 12 February 2026 | 9.36 (-4.39%) | 9.81 | 9.30 - 10.04 | 1.3938 times | Wed 11 February 2026 | 9.79 (-5.41%) | 10.35 | 9.60 - 10.35 | 1.3043 times | Tue 10 February 2026 | 10.35 (-15.65%) | 12.59 | 10.06 - 13.07 | 2.5771 times | Mon 09 February 2026 | 12.27 (3.02%) | 11.95 | 11.77 - 12.37 | 0.8903 times | Fri 06 February 2026 | 11.91 (13.97%) | 10.37 | 10.08 - 12.00 | 0.8526 times | Thu 05 February 2026 | 10.45 (-8.41%) | 11.00 | 10.44 - 11.35 | 0.8246 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 9.16 and 9.86
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.31 (-0.11%) | 9.20 | 9.01 - 9.71 | 0.4166 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.2477 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.1347 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.394 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.3549 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.9274 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.9359 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.7317 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.6154 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2416 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.843 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.87 and 11.46
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.31 (-30.37%) | 13.00 | 9.01 - 13.60 | 0.6168 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.7566 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.866 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.936 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7114 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1555 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.847 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2276 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8438 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0392 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1075 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 6.27 and 12.05
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 11.036666666667 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.31 (-25.46%) | 12.84 | 9.01 - 14.79 | 0.1044 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.9421 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0895 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5051 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.1075 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.7041 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2414 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JumiaTechnologies in short term and the sell signal is strong.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 10.18 |
| 20 day DMA | 11.25 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.72 |
| 150 day DMA | 10.31 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.59 |
| 12 day EMA | 10.17 | 10.33 | 10.49 |
| 20 day EMA | 10.8 | 10.96 | 11.12 |
| 35 day EMA | 11.41 | 11.53 | 11.65 |
| 50 day EMA | 11.89 | 12 | 12.11 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.33 | 9.4 |
| 12 day SMA | 10.18 | 10.42 | 10.66 |
| 20 day SMA | 11.25 | 11.42 | 11.58 |
| 35 day SMA | 12.14 | 12.21 | 12.27 |
| 50 day SMA | 12.2 | 12.26 | 12.31 |
| 100 day SMA | 11.72 | 11.74 | 11.76 |
| 150 day SMA | 10.31 | 10.28 | 10.24 |
| 200 day SMA | 8.58 | 8.54 | 8.51 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
