Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 11.64 and 12.4
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.98 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.16 (0.08%) | 12.17 | 11.87 - 12.63 | 0.9392 times | Fri 05 December 2025 | 12.15 (-0.41%) | 12.34 | 12.10 - 12.67 | 0.6674 times | Thu 04 December 2025 | 12.20 (5.54%) | 11.51 | 11.43 - 12.37 | 1.507 times | Wed 03 December 2025 | 11.56 (-3.75%) | 11.84 | 11.21 - 11.91 | 0.8701 times | Tue 02 December 2025 | 12.01 (-2.04%) | 12.40 | 11.82 - 12.49 | 0.5104 times | Mon 01 December 2025 | 12.26 (-3.31%) | 12.50 | 12.16 - 12.68 | 0.7642 times | Fri 28 November 2025 | 12.68 (6.29%) | 12.22 | 12.20 - 12.91 | 1.7204 times | Wed 26 November 2025 | 11.93 (3.83%) | 11.55 | 11.40 - 12.17 | 0.978 times | Tue 25 November 2025 | 11.49 (10.37%) | 10.20 | 10.20 - 11.67 | 1.4489 times | Mon 24 November 2025 | 10.41 (5.69%) | 10.02 | 9.84 - 10.48 | 0.5944 times | Fri 21 November 2025 | 9.85 (3.68%) | 9.21 | 9.08 - 10.05 | 1.1107 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 11.64 and 12.4
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.16 (0.08%) | 12.17 | 11.87 - 12.63 | 0.2256 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 1.0374 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.1389 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.2974 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 2.2815 times | Fri 07 November 2025 | 10.89 (-0.18%) | 10.46 | 9.67 - 11.19 | 1.0111 times | Fri 31 October 2025 | 10.91 (0%) | 11.00 | 10.65 - 11.15 | 0.1352 times | Fri 31 October 2025 | 10.91 (0.28%) | 11.21 | 10.65 - 12.16 | 0.866 times | Fri 24 October 2025 | 10.88 (1.21%) | 10.89 | 9.91 - 11.26 | 0.8719 times | Fri 17 October 2025 | 10.75 (-9.59%) | 12.07 | 10.61 - 12.83 | 1.1352 times | Tue 07 October 2025 | 11.89 (2.85%) | 11.53 | 11.51 - 12.70 | 0.8008 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.95 and 12.42
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.16 (-4.1%) | 12.50 | 11.21 - 12.68 | 0.215 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9752 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7412 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2039 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9244 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.279 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8792 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0827 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1539 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5456 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3912 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 6.88 and 18.19
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.16 (218.32%) | 3.85 | 1.60 - 12.91 | 0.7958 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 0.9721 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4507 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 0.9882 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.5205 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 1.9999 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.2729 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.23 |
| 100 day DMA | 9.36 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 11.91 |
| 12 day EMA | 11.68 | 11.59 | 11.49 |
| 20 day EMA | 11.43 | 11.35 | 11.27 |
| 35 day EMA | 11.34 | 11.29 | 11.24 |
| 50 day EMA | 11.34 | 11.31 | 11.28 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.14 |
| 12 day SMA | 11.52 | 11.34 | 11.2 |
| 20 day SMA | 11.08 | 11.02 | 10.93 |
| 35 day SMA | 11.01 | 10.97 | 10.96 |
| 50 day SMA | 11.23 | 11.22 | 11.21 |
| 100 day SMA | 9.36 | 9.28 | 9.21 |
| 150 day SMA | 7.37 | 7.31 | 7.24 |
| 200 day SMA | 6.1 | 6.06 | 6.02 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
