Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 12.3 and 13
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.16 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.49 (7.58%) | 12.16 | 12.10 - 12.80 | 0.8859 times | Mon 29 December 2025 | 11.61 (-0.09%) | 11.53 | 11.48 - 11.97 | 0.7394 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.9319 times | Fri 26 December 2025 | 11.94 (-6.06%) | 12.75 | 11.82 - 12.80 | 0.9153 times | Wed 24 December 2025 | 12.71 (-2.16%) | 12.89 | 12.43 - 12.92 | 0.4369 times | Tue 23 December 2025 | 12.99 (-0.92%) | 13.05 | 12.90 - 13.55 | 0.9671 times | Mon 22 December 2025 | 13.11 (1.55%) | 13.00 | 12.84 - 13.26 | 0.9324 times | Fri 19 December 2025 | 12.91 (-0.39%) | 13.49 | 12.74 - 13.64 | 1.06 times | Thu 18 December 2025 | 12.96 (9.46%) | 12.32 | 12.20 - 13.16 | 1.8303 times | Wed 17 December 2025 | 11.84 (-2.07%) | 12.60 | 11.83 - 12.75 | 1.3007 times | Tue 16 December 2025 | 12.09 (4.49%) | 11.99 | 11.75 - 12.73 | 1.2671 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 11.99 and 13.31
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.49 (7.49%) | 11.53 | 11.48 - 12.80 | 0.3439 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.1972 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.6881 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.3821 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.2537 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 0.9406 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.0326 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.1763 times | Fri 14 November 2025 | 10.61 (-2.57%) | 11.35 | 7.29 - 11.52 | 2.0686 times | Fri 07 November 2025 | 10.89 (-0.18%) | 10.46 | 9.67 - 11.19 | 0.9167 times | Fri 31 October 2025 | 10.91 (0%) | 11.00 | 10.65 - 11.15 | 0.1226 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.64 and 13.07
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8443 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9125 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.6935 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1265 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8006 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.1968 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8226 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.013 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.0796 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5105 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3018 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 7.05 and 19.09
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.8352 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 0.9659 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.4478 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 0.9819 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.5108 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 1.9872 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.2712 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jumia Technologies JMIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.93
Munafa value: 115 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.59 |
| 150 day DMA | 8.38 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.01 | 12.21 |
| 12 day EMA | 12.24 | 12.19 | 12.3 |
| 20 day EMA | 12.13 | 12.09 | 12.14 |
| 35 day EMA | 11.9 | 11.86 | 11.87 |
| 50 day EMA | 11.53 | 11.49 | 11.48 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.17 | 12.47 |
| 12 day SMA | 12.32 | 12.3 | 12.39 |
| 20 day SMA | 12.29 | 12.26 | 12.29 |
| 35 day SMA | 11.65 | 11.62 | 11.6 |
| 50 day SMA | 11.44 | 11.41 | 11.39 |
| 100 day SMA | 10.59 | 10.51 | 10.44 |
| 150 day SMA | 8.38 | 8.31 | 8.26 |
| 200 day SMA | 6.89 | 6.84 | 6.79 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
