Munafa Stock Market Course + Intraday & FNO calls 
JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JMIA
- JMIA Experts view
- Tomorrow's Movement JMIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumiaTechnologies
Strong intraday Stock price targets for JumiaTechnologies are 12.32 and 13.02
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.18 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.64%) | 12.30 | 12.11 - 12.81 | 0.8825 times | Tue 20 January 2026 | 12.45 (0%) | 12.02 | 11.88 - 12.80 | 1.3921 times | Fri 16 January 2026 | 12.45 (-2.66%) | 12.84 | 12.19 - 13.18 | 1.3185 times | Thu 15 January 2026 | 12.79 (-2.89%) | 13.45 | 12.71 - 13.45 | 0.7605 times | Wed 14 January 2026 | 13.17 (-2.52%) | 13.55 | 12.91 - 13.55 | 0.6381 times | Tue 13 January 2026 | 13.51 (-2.67%) | 13.92 | 13.45 - 14.18 | 0.7218 times | Mon 12 January 2026 | 13.88 (-2.73%) | 14.10 | 13.83 - 14.59 | 0.8216 times | Fri 09 January 2026 | 14.27 (-2.19%) | 14.60 | 14.19 - 14.79 | 0.7917 times | Thu 08 January 2026 | 14.59 (2.39%) | 14.19 | 13.96 - 14.59 | 1.1866 times | Wed 07 January 2026 | 14.25 (0.64%) | 14.18 | 13.77 - 14.33 | 1.4866 times | Tue 06 January 2026 | 14.16 (1.87%) | 13.99 | 13.80 - 14.49 | 1.6392 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 12.21 and 13.14
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.64%) | 12.02 | 11.88 - 12.81 | 0.4752 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.8902 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.647 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.5853 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2298 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.8018 times | Fri 19 December 2025 | 12.91 (5.47%) | 12.26 | 11.36 - 13.64 | 1.6105 times | Fri 12 December 2025 | 12.24 (0.74%) | 12.17 | 11.30 - 13.44 | 1.4609 times | Fri 05 December 2025 | 12.15 (-4.18%) | 12.50 | 11.21 - 12.68 | 1.096 times | Fri 28 November 2025 | 12.68 (28.73%) | 10.02 | 9.84 - 12.91 | 1.2032 times | Fri 21 November 2025 | 9.85 (-7.16%) | 10.60 | 9.08 - 10.76 | 1.3707 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 10.75 and 13.66
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.32%) | 12.84 | 11.88 - 14.79 | 0.4834 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8467 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9151 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.6955 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1297 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8058 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2002 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.825 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0159 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.0827 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.512 times |
Yearly price and charts JumiaTechnologies
Strong yearly Stock price targets for JumiaTechnologies JMIA are 10.75 and 13.66
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.53 (0.32%) | 12.84 | 11.88 - 14.79 | 0.0379 times | Wed 31 December 2025 | 12.49 (226.96%) | 3.85 | 1.60 - 13.64 | 0.95 times | Tue 31 December 2024 | 3.82 (8.22%) | 3.45 | 2.88 - 15.04 | 1.0986 times | Fri 29 December 2023 | 3.53 (9.97%) | 3.34 | 2.23 - 5.09 | 0.5094 times | Fri 30 December 2022 | 3.21 (-71.84%) | 11.65 | 2.92 - 12.53 | 1.1168 times | Fri 31 December 2021 | 11.40 (-71.75%) | 39.94 | 9.94 - 69.89 | 1.7185 times | Thu 31 December 2020 | 40.35 (499.55%) | 6.93 | 2.15 - 49.00 | 2.2603 times | Tue 31 December 2019 | 6.73 (0%) | 35.33 | 4.94 - 49.77 | 0.3085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JumiaTechnologies in short term but the sell signal is initial and weak.
JumiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and JumiaTechnologies JMIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.39 |
| 150 day DMA | 9.25 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.84 | 13.04 |
| 12 day EMA | 13 | 13.08 | 13.2 |
| 20 day EMA | 12.93 | 12.97 | 13.03 |
| 35 day EMA | 12.54 | 12.54 | 12.55 |
| 50 day EMA | 12.05 | 12.03 | 12.01 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.87 | 13.16 |
| 12 day SMA | 13.5 | 13.52 | 13.52 |
| 20 day SMA | 13.06 | 13.08 | 13.11 |
| 35 day SMA | 12.71 | 12.71 | 12.7 |
| 50 day SMA | 12.1 | 12.06 | 12.03 |
| 100 day SMA | 11.39 | 11.35 | 11.3 |
| 150 day SMA | 9.25 | 9.2 | 9.14 |
| 200 day SMA | 7.61 | 7.56 | 7.51 |
Videos related to: JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
