ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 21.74 and 22.29

Intraday Target 121.29
Intraday Target 221.63
Intraday Target 321.843333333333
Intraday Target 422.18
Intraday Target 522.39

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (0.97%) 21.59 21.51 - 22.06 0.8377 times
Fri 17 April 2026 21.75 (8.32%) 20.68 20.45 - 22.25 1.9072 times
Thu 16 April 2026 20.08 (0.7%) 19.91 19.73 - 20.46 0.8181 times
Wed 15 April 2026 19.94 (-5.99%) 21.01 19.93 - 21.03 1.1445 times
Tue 14 April 2026 21.21 (0.28%) 21.35 20.98 - 21.49 0.7717 times
Mon 13 April 2026 21.15 (0.62%) 20.40 20.35 - 21.25 0.8875 times
Fri 10 April 2026 21.02 (1.3%) 20.96 20.81 - 21.22 0.9973 times
Thu 09 April 2026 20.75 (2.72%) 20.00 20.00 - 20.93 0.6651 times
Wed 08 April 2026 20.20 (7.73%) 20.50 20.11 - 20.98 1.5887 times
Tue 07 April 2026 18.75 (-1.42%) 18.82 18.43 - 18.92 0.3822 times
Mon 06 April 2026 19.02 (2.37%) 18.45 18.45 - 19.14 0.7166 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 21.74 and 22.29

Weekly Target 121.29
Weekly Target 221.63
Weekly Target 321.843333333333
Weekly Target 422.18
Weekly Target 522.39

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (0.97%) 21.59 21.51 - 22.06 0.2155 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.4224 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 1.1191 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.4391 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.1483 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8628 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.9381 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.0991 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.9047 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.8509 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2414 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 20.05 and 24.16

Monthly Target 116.67
Monthly Target 219.32
Monthly Target 320.783333333333
Monthly Target 423.43
Monthly Target 524.89

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (15.95%) 19.33 18.14 - 22.25 0.6488 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9741 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9602 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8832 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7392 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0022 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8286 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.038 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7653 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1604 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 0.9882 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 19.66 and 29.74

Yearly Target 112.17
Yearly Target 217.06
Yearly Target 322.246666666667
Yearly Target 427.14
Yearly Target 532.33

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Mon 20 April 2026 21.96 (5.83%) 20.77 17.35 - 27.43 2.7088 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 6.7707 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.1104 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0913 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.1385 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0439 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.0513 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.0232 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.0309 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.031 times
Fri 30 December 2016 15.90 (0%) 11.66 11.66 - 17.30 0.0119 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamesHardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.37
20 day DMA 19.76
35 day DMA 20.37
50 day DMA 21.75
100 day DMA 21.64
150 day DMA 21
200 day DMA 22.07

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.8120.34
12 day EMA20.6120.3620.11
20 day EMA20.4520.2920.14
35 day EMA21.0320.9720.92
50 day EMA21.7921.7821.78

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.8320.68
12 day SMA20.3720.1419.9
20 day SMA19.7619.6119.5
35 day SMA20.3720.4520.54
50 day SMA21.7521.7621.8
100 day SMA21.6421.6121.57
150 day SMA2120.9920.98
200 day SMA22.0722.122.12

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top