ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong intraday Stock price targets for JamesHardie are 20.54 and 21.19

Intraday Target 120.03
Intraday Target 220.39
Intraday Target 320.676666666667
Intraday Target 421.04
Intraday Target 521.33

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 22 May 2026 20.76 (-0.24%) 20.65 20.31 - 20.96 0.7018 times
Thu 21 May 2026 20.81 (1.07%) 20.17 19.75 - 20.90 1.4012 times
Wed 20 May 2026 20.59 (10.46%) 18.81 18.51 - 20.64 2.349 times
Tue 19 May 2026 18.64 (-6%) 19.20 18.56 - 19.46 0.8006 times
Mon 18 May 2026 19.83 (2.91%) 18.98 18.82 - 20.10 0.8028 times
Fri 15 May 2026 19.27 (-2.08%) 19.05 18.71 - 19.55 1.2831 times
Thu 14 May 2026 19.68 (-1.65%) 20.06 19.57 - 20.10 0.7793 times
Wed 13 May 2026 20.01 (-0.89%) 20.11 19.71 - 20.17 0.5992 times
Tue 12 May 2026 20.19 (-1.13%) 20.29 19.78 - 20.37 0.6576 times
Mon 11 May 2026 20.42 (-2.67%) 20.98 20.31 - 20.98 0.6254 times
Fri 08 May 2026 20.98 (2.49%) 20.83 20.51 - 21.01 0.4757 times

 Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 19.64 and 22.09

Weekly Target 117.63
Weekly Target 219.19
Weekly Target 320.076666666667
Weekly Target 421.64
Weekly Target 522.53

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.3834 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.9011 times
Fri 08 May 2026 20.98 (1.3%) 20.44 19.60 - 21.90 0.7351 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.0556 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.0506 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.1571 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 0.9104 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.1707 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 0.9341 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.7019 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.7631 times

 weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 17.94 and 21.33

Monthly Target 117
Monthly Target 218.88
Monthly Target 320.39
Monthly Target 422.27
Monthly Target 523.78

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 22 May 2026 20.76 (-1.1%) 21.12 18.51 - 21.90 0.7692 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.103 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 0.9875 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9252 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8953 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7264 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.016 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8106 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0523 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7145 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1763 times

 monthly chart JamesHardie

Yearly price and charts JamesHardie

Strong yearly Stock price targets for JamesHardie JHX are 14.02 and 24.1

Yearly Target 111.77
Yearly Target 216.26
Yearly Target 321.846666666667
Yearly Target 426.34
Yearly Target 531.93

Yearly price and volumes James Hardie

Date Closing Open Range Volume
Fri 22 May 2026 20.76 (0.05%) 20.77 17.35 - 27.43 3.3478 times
Wed 31 December 2025 20.75 (-32.65%) 31.06 16.46 - 34.96 6.1788 times
Tue 31 December 2024 30.81 (-20.33%) 38.54 29.88 - 43.57 0.1009 times
Fri 29 December 2023 38.67 (115.55%) 18.16 18.15 - 39.01 0.0815 times
Fri 30 December 2022 17.94 (-55.91%) 40.68 17.25 - 41.64 0.1246 times
Fri 31 December 2021 40.69 (37.19%) 29.87 27.75 - 41.85 0.0399 times
Thu 31 December 2020 29.66 (51.02%) 19.68 8.98 - 30.00 0.0476 times
Tue 31 December 2019 19.64 (67.29%) 10.90 10.51 - 20.12 0.0215 times
Mon 31 December 2018 11.74 (-32.99%) 17.62 10.00 - 18.79 0.0287 times
Wed 27 December 2017 17.52 (10.19%) 16.14 13.55 - 17.53 0.0287 times
Fri 30 December 2016 15.90 (0%) 13.99 13.04 - 17.30 0.0089 times

Indicator Analysis of JamesHardie

Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamesHardie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.

JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.14
20 day DMA 20.46
35 day DMA 20.67
50 day DMA 20.21
100 day DMA 21.76
150 day DMA 21.11
200 day DMA 21.39

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1519.82
12 day EMA20.2720.1820.07
20 day EMA20.3620.3220.27
35 day EMA20.3120.2820.25
50 day EMA20.2820.2620.24

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.8319.6
12 day SMA20.1420.1920.14
20 day SMA20.4620.5220.58
35 day SMA20.6720.620.56
50 day SMA20.2120.2120.21
100 day SMA21.7621.7621.76
150 day SMA21.1121.1221.13
200 day SMA21.3921.4221.45

Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top