Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 19.11 and 19.84
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.43 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (2.95%) | 19.62 | 19.42 - 20.15 | 1.2373 times | Fri 20 March 2026 | 18.96 (-2.77%) | 19.71 | 18.72 - 19.78 | 0.9986 times | Thu 19 March 2026 | 19.50 (-4.69%) | 19.55 | 19.01 - 19.81 | 1.1314 times | Tue 17 March 2026 | 20.46 (2.97%) | 20.14 | 19.78 - 22.27 | 0.9094 times | Mon 16 March 2026 | 19.87 (1.17%) | 19.66 | 19.65 - 20.10 | 1.1589 times | Fri 13 March 2026 | 19.64 (-0.1%) | 19.82 | 19.31 - 19.98 | 1.1065 times | Thu 12 March 2026 | 19.66 (-4.52%) | 20.43 | 19.62 - 20.59 | 1.2337 times | Wed 11 March 2026 | 20.59 (-1.25%) | 20.77 | 20.51 - 21.05 | 0.5223 times | Tue 10 March 2026 | 20.85 (-2.71%) | 21.40 | 20.82 - 21.54 | 0.8594 times | Mon 09 March 2026 | 21.43 (1.32%) | 20.50 | 20.32 - 21.44 | 0.8425 times | Fri 06 March 2026 | 21.15 (-4.34%) | 21.70 | 20.82 - 21.70 | 1.4572 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.11 and 19.84
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (2.95%) | 19.62 | 19.42 - 20.15 | 0.2818 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.9563 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 1.0397 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.2182 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 1.0027 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.9432 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2676 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.8322 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.3608 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.0974 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.4496 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 16.48 and 21.77
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (-19.84%) | 23.93 | 18.72 - 24.01 | 0.6218 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9615 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8844 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7403 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0036 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8297 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0395 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7677 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.162 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 0.9895 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4572 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 14.77 and 23.48
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.52 (-5.93%) | 20.77 | 18.72 - 27.43 | 2.0894 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 7.3459 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1198 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0991 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1503 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0476 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0557 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0251 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0335 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0336 times | Fri 30 December 2016 | 15.90 (0%) | 10.49 | 10.26 - 17.30 | 0.0149 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.21 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.67 | 20.03 |
| 12 day EMA | 20.47 | 20.64 | 20.95 |
| 20 day EMA | 21.28 | 21.47 | 21.73 |
| 35 day EMA | 21.99 | 22.14 | 22.33 |
| 50 day EMA | 22.67 | 22.8 | 22.96 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.69 | 19.83 |
| 12 day SMA | 20.31 | 20.56 | 20.88 |
| 20 day SMA | 21.82 | 22.09 | 22.39 |
| 35 day SMA | 22.99 | 23.09 | 23.23 |
| 50 day SMA | 23.21 | 23.25 | 23.28 |
| 100 day SMA | 21.43 | 21.45 | 21.48 |
| 150 day SMA | 21.26 | 21.33 | 21.39 |
| 200 day SMA | 22.62 | 22.64 | 22.66 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
