Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 29.9 and 30.92
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.1 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.39 (2.56%) | 29.51 | 29.41 - 30.43 | 1.2714 times | Thu 03 September 2026 | 29.63 (4.11%) | 28.94 | 28.66 - 29.64 | 0.8786 times | Wed 02 September 2026 | 28.46 (-0.39%) | 28.54 | 28.16 - 28.87 | 1.0262 times | Tue 01 September 2026 | 28.57 (-3.84%) | 29.29 | 28.38 - 29.47 | 1.158 times | Mon 31 August 2026 | 29.71 (-0.74%) | 29.75 | 29.43 - 29.92 | 2.8721 times | Fri 28 August 2026 | 29.93 (0.54%) | 30.01 | 29.49 - 30.11 | 0.5491 times | Thu 27 August 2026 | 29.77 (-1.26%) | 29.70 | 29.70 - 30.32 | 0.5717 times | Wed 26 August 2026 | 30.15 (-0.63%) | 30.44 | 30.02 - 30.52 | 0.4617 times | Tue 25 August 2026 | 30.34 (0.46%) | 30.78 | 30.25 - 30.82 | 0.5112 times | Mon 24 August 2026 | 30.20 (-0.76%) | 30.50 | 29.86 - 30.53 | 0.7 times | Fri 21 August 2026 | 30.43 (1.33%) | 31.00 | 30.09 - 31.03 | 0.8033 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 29.28 and 31.55
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.498 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.5808 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.7097 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.8641 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.5472 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.0448 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.3384 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0808 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7194 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.617 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3982 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 29.28 and 31.55
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.39 (2.29%) | 29.29 | 28.16 - 30.43 | 0.2309 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 1.1016 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.1556 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3267 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2095 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0829 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0146 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9818 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7966 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1141 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 23.87 and 37.88
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.39 (46.46%) | 20.77 | 17.35 - 31.36 | 4.7438 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 4.8822 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0797 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0644 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.0985 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0315 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0376 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.017 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0226 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0227 times | Fri 30 December 2016 | 15.90 (0%) | 15.21 | 14.30 - 17.30 | 0.004 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.09 |
| 35 day DMA | 28.69 |
| 50 day DMA | 27.76 |
| 100 day DMA | 24.92 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.3 | 29.13 |
| 12 day EMA | 29.66 | 29.53 | 29.51 |
| 20 day EMA | 29.47 | 29.37 | 29.34 |
| 35 day EMA | 28.71 | 28.61 | 28.55 |
| 50 day EMA | 27.7 | 27.59 | 27.51 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.26 | 29.29 |
| 12 day SMA | 29.8 | 29.79 | 29.76 |
| 20 day SMA | 30.09 | 30.08 | 30 |
| 35 day SMA | 28.69 | 28.56 | 28.48 |
| 50 day SMA | 27.76 | 27.68 | 27.6 |
| 100 day SMA | 24.92 | 24.83 | 24.74 |
| 150 day SMA | 23.9 | 23.86 | 23.82 |
| 200 day SMA | 23.16 | 23.09 | 23.02 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
