JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 21.74 and 22.29
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.843333333333 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.39 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.96 (0.97%) | 21.59 | 21.51 - 22.06 | 0.8377 times | Fri 17 April 2026 | 21.75 (8.32%) | 20.68 | 20.45 - 22.25 | 1.9072 times | Thu 16 April 2026 | 20.08 (0.7%) | 19.91 | 19.73 - 20.46 | 0.8181 times | Wed 15 April 2026 | 19.94 (-5.99%) | 21.01 | 19.93 - 21.03 | 1.1445 times | Tue 14 April 2026 | 21.21 (0.28%) | 21.35 | 20.98 - 21.49 | 0.7717 times | Mon 13 April 2026 | 21.15 (0.62%) | 20.40 | 20.35 - 21.25 | 0.8875 times | Fri 10 April 2026 | 21.02 (1.3%) | 20.96 | 20.81 - 21.22 | 0.9973 times | Thu 09 April 2026 | 20.75 (2.72%) | 20.00 | 20.00 - 20.93 | 0.6651 times | Wed 08 April 2026 | 20.20 (7.73%) | 20.50 | 20.11 - 20.98 | 1.5887 times | Tue 07 April 2026 | 18.75 (-1.42%) | 18.82 | 18.43 - 18.92 | 0.3822 times | Mon 06 April 2026 | 19.02 (2.37%) | 18.45 | 18.45 - 19.14 | 0.7166 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 21.74 and 22.29
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.96 (0.97%) | 21.59 | 21.51 - 22.06 | 0.2155 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.4224 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 1.1191 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.4391 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.1483 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.8628 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.9381 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.0991 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.9047 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.8509 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2414 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 20.05 and 24.16
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.96 (15.95%) | 19.33 | 18.14 - 22.25 | 0.6488 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9741 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9602 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8832 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7392 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0022 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8286 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.038 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7653 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1604 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 0.9882 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 19.66 and 29.74
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.96 (5.83%) | 20.77 | 17.35 - 27.43 | 2.7088 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 6.7707 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1104 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0913 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1385 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0439 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0513 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0232 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0309 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.031 times | Fri 30 December 2016 | 15.90 (0%) | 11.66 | 11.66 - 17.30 | 0.0119 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.37 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 20.81 | 20.34 |
| 12 day EMA | 20.61 | 20.36 | 20.11 |
| 20 day EMA | 20.45 | 20.29 | 20.14 |
| 35 day EMA | 21.03 | 20.97 | 20.92 |
| 50 day EMA | 21.79 | 21.78 | 21.78 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.83 | 20.68 |
| 12 day SMA | 20.37 | 20.14 | 19.9 |
| 20 day SMA | 19.76 | 19.61 | 19.5 |
| 35 day SMA | 20.37 | 20.45 | 20.54 |
| 50 day SMA | 21.75 | 21.76 | 21.8 |
| 100 day SMA | 21.64 | 21.61 | 21.57 |
| 150 day SMA | 21 | 20.99 | 20.98 |
| 200 day SMA | 22.07 | 22.1 | 22.12 |


