Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.54 and 21.1
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.21 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.78 (1.32%) | 20.44 | 20.30 - 20.86 | 0.9247 times | Fri 19 December 2025 | 20.51 (0.64%) | 20.15 | 20.05 - 20.60 | 1.8668 times | Thu 18 December 2025 | 20.38 (0.64%) | 20.19 | 20.12 - 20.75 | 1.1117 times | Wed 17 December 2025 | 20.25 (-0.15%) | 20.23 | 20.03 - 20.45 | 0.4213 times | Tue 16 December 2025 | 20.28 (-0.49%) | 20.15 | 19.97 - 20.34 | 0.6092 times | Mon 15 December 2025 | 20.38 (-1.16%) | 20.81 | 20.13 - 20.81 | 0.9014 times | Fri 12 December 2025 | 20.62 (1.28%) | 20.44 | 20.20 - 20.65 | 1.1233 times | Thu 11 December 2025 | 20.36 (1.9%) | 20.38 | 20.17 - 20.72 | 1.1542 times | Wed 10 December 2025 | 19.98 (4.77%) | 19.04 | 18.77 - 19.99 | 1.0813 times | Tue 09 December 2025 | 19.07 (-2.1%) | 19.02 | 18.94 - 19.41 | 0.8062 times | Mon 08 December 2025 | 19.48 (-2.75%) | 19.82 | 19.47 - 19.84 | 1.1272 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.54 and 21.1
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.78 (1.32%) | 20.44 | 20.30 - 20.86 | 0.2122 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.1266 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.2142 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.8458 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.619 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.0361 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0299 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.7356 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1566 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.024 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6235 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.78 and 21.87
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.78 (5.06%) | 19.57 | 18.77 - 20.86 | 0.737 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1755 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9718 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2175 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.0705 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.361 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.159 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5356 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5615 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2105 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0108 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 9.37 and 27.87
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.78 (-32.55%) | 31.06 | 16.46 - 34.96 | 9.2585 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1529 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.1265 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1918 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0608 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0711 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0321 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0428 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0429 times | Fri 30 December 2016 | 15.90 (25.49%) | 12.45 | 10.19 - 17.30 | 0.0205 times | Thu 31 December 2015 | 12.67 (0%) | 12.73 | 10.30 - 13.62 | 0.0137 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.84 |
| 100 day DMA | 21.01 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.36 | 20.29 |
| 12 day EMA | 20.19 | 20.08 | 20 |
| 20 day EMA | 19.92 | 19.83 | 19.76 |
| 35 day EMA | 19.98 | 19.93 | 19.9 |
| 50 day EMA | 19.94 | 19.91 | 19.89 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.36 | 20.38 |
| 12 day SMA | 20.18 | 20.09 | 20.03 |
| 20 day SMA | 19.87 | 19.76 | 19.63 |
| 35 day SMA | 19.01 | 19.02 | 19.03 |
| 50 day SMA | 19.84 | 19.86 | 19.85 |
| 100 day SMA | 21.01 | 21.07 | 21.14 |
| 150 day SMA | 22.66 | 22.69 | 22.73 |
| 200 day SMA | 23.29 | 23.35 | 23.4 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
