JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 20.54 and 21.19
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.676666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.33 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.76 (-0.24%) | 20.65 | 20.31 - 20.96 | 0.7018 times | Thu 21 May 2026 | 20.81 (1.07%) | 20.17 | 19.75 - 20.90 | 1.4012 times | Wed 20 May 2026 | 20.59 (10.46%) | 18.81 | 18.51 - 20.64 | 2.349 times | Tue 19 May 2026 | 18.64 (-6%) | 19.20 | 18.56 - 19.46 | 0.8006 times | Mon 18 May 2026 | 19.83 (2.91%) | 18.98 | 18.82 - 20.10 | 0.8028 times | Fri 15 May 2026 | 19.27 (-2.08%) | 19.05 | 18.71 - 19.55 | 1.2831 times | Thu 14 May 2026 | 19.68 (-1.65%) | 20.06 | 19.57 - 20.10 | 0.7793 times | Wed 13 May 2026 | 20.01 (-0.89%) | 20.11 | 19.71 - 20.17 | 0.5992 times | Tue 12 May 2026 | 20.19 (-1.13%) | 20.29 | 19.78 - 20.37 | 0.6576 times | Mon 11 May 2026 | 20.42 (-2.67%) | 20.98 | 20.31 - 20.98 | 0.6254 times | Fri 08 May 2026 | 20.98 (2.49%) | 20.83 | 20.51 - 21.01 | 0.4757 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.64 and 22.09
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.3834 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9011 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.7351 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.0556 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.0506 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.1571 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 0.9104 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.1707 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 0.9341 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.7019 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.7631 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 17.94 and 21.33
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.76 (-1.1%) | 21.12 | 18.51 - 21.90 | 0.7692 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.103 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9875 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9252 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8953 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7264 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.016 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8106 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0523 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7145 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1763 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 14.02 and 24.1
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 21.846666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.76 (0.05%) | 20.77 | 17.35 - 27.43 | 3.3478 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 6.1788 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.1009 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0815 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1246 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0399 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0476 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0215 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0287 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0287 times | Fri 30 December 2016 | 15.90 (0%) | 13.99 | 13.04 - 17.30 | 0.0089 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.15 | 19.82 |
| 12 day EMA | 20.27 | 20.18 | 20.07 |
| 20 day EMA | 20.36 | 20.32 | 20.27 |
| 35 day EMA | 20.31 | 20.28 | 20.25 |
| 50 day EMA | 20.28 | 20.26 | 20.24 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.83 | 19.6 |
| 12 day SMA | 20.14 | 20.19 | 20.14 |
| 20 day SMA | 20.46 | 20.52 | 20.58 |
| 35 day SMA | 20.67 | 20.6 | 20.56 |
| 50 day SMA | 20.21 | 20.21 | 20.21 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.11 | 21.12 | 21.13 |
| 200 day SMA | 21.39 | 21.42 | 21.45 |


