JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 25.55 and 26.25
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.06 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.76 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.10 (0%) | 26.35 | 25.69 - 26.39 | 0.4476 times | Thu 24 September 2026 | 26.10 (-2.79%) | 26.68 | 25.67 - 26.81 | 0.6539 times | Wed 23 September 2026 | 26.85 (-1.79%) | 26.98 | 26.66 - 27.44 | 0.5744 times | Tue 22 September 2026 | 27.34 (2.59%) | 26.64 | 26.59 - 27.38 | 0.8881 times | Mon 21 September 2026 | 26.65 (3.21%) | 26.30 | 25.55 - 26.75 | 0.8852 times | Fri 18 September 2026 | 25.82 (-0.35%) | 25.89 | 25.33 - 26.07 | 3.8686 times | Thu 17 September 2026 | 25.91 (-3.46%) | 27.47 | 25.88 - 27.57 | 0.8682 times | Wed 16 September 2026 | 26.84 (-0.81%) | 26.84 | 26.45 - 28.01 | 0.9604 times | Tue 15 September 2026 | 27.06 (-4.48%) | 28.07 | 26.55 - 28.14 | 0.4735 times | Mon 14 September 2026 | 28.33 (-0.49%) | 27.99 | 27.89 - 28.70 | 0.3802 times | Fri 11 September 2026 | 28.47 (0.99%) | 28.40 | 27.99 - 28.77 | 0.5297 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 24.88 and 26.77
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.10 (1.08%) | 26.30 | 25.55 - 27.44 | 1.379 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.6191 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.8372 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.0203 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.3956 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.4834 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.5885 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.0538 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.7116 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 0.9115 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 0.7361 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.67 and 28.77
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.10 (-12.15%) | 29.29 | 25.33 - 31.43 | 1.7345 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.932 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 0.9777 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.1225 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.9307 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.0234 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9162 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.8584 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8307 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.674 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 0.9426 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 21.73 and 35.81
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.10 (25.78%) | 20.77 | 17.35 - 31.43 | 5.1944 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 4.4636 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0729 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0589 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.09 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0288 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0344 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0155 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0207 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0208 times | Fri 30 December 2016 | 15.90 (0%) | 16.35 | 14.30 - 17.30 | 0.0033 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesHardie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamesHardie in short term and the sell signal is strong.
JamesHardie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.25 |
| 100 day DMA | 25.76 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.62 | 26.88 |
| 12 day EMA | 27.06 | 27.23 | 27.43 |
| 20 day EMA | 27.56 | 27.71 | 27.88 |
| 35 day EMA | 27.71 | 27.81 | 27.91 |
| 50 day EMA | 27.87 | 27.94 | 28.01 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.55 | 26.51 |
| 12 day SMA | 26.97 | 27.21 | 27.52 |
| 20 day SMA | 27.96 | 28.14 | 28.34 |
| 35 day SMA | 28.99 | 29.04 | 29.1 |
| 50 day SMA | 28.25 | 28.26 | 28.27 |
| 100 day SMA | 25.76 | 25.7 | 25.65 |
| 150 day SMA | 24.18 | 24.18 | 24.17 |
| 200 day SMA | 23.76 | 23.73 | 23.7 |


