Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 26.41 and 27.19
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.81 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.759 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.7455 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.4417 times | Thu 23 July 2026 | 25.86 (4.36%) | 25.59 | 25.18 - 26.23 | 1.8191 times | Wed 22 July 2026 | 24.78 (-0.48%) | 24.85 | 24.58 - 25.26 | 0.8772 times | Tue 21 July 2026 | 24.90 (-0.4%) | 25.38 | 24.42 - 25.38 | 1.3514 times | Mon 20 July 2026 | 25.00 (-3.18%) | 25.87 | 24.97 - 25.94 | 0.4083 times | Fri 17 July 2026 | 25.82 (-4.23%) | 25.89 | 25.75 - 26.81 | 0.8703 times | Thu 16 July 2026 | 26.96 (2.51%) | 26.22 | 26.21 - 27.09 | 1.0298 times | Wed 15 July 2026 | 26.30 (2.02%) | 25.74 | 25.61 - 26.43 | 0.6977 times | Tue 14 July 2026 | 25.78 (6.13%) | 25.81 | 25.33 - 26.08 | 1.24 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 26.1 and 27.19
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.88 (1.28%) | 27.02 | 26.40 - 27.49 | 0.3419 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.3404 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.0824 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7205 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6179 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4003 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.3875 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1619 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9445 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 1.0027 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.4545 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.37 and 29
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.88 (2.67%) | 25.68 | 23.86 - 27.49 | 0.9298 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2646 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0486 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.153 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0323 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9672 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9359 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7594 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.062 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8474 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 22.12 and 32.26
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.88 (29.54%) | 20.77 | 17.35 - 27.49 | 4.2993 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.295 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0864 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0699 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1068 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0342 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0408 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0184 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0246 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0246 times | Fri 30 December 2016 | 15.90 (0%) | 14.28 | 13.90 - 17.30 | 0.0054 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.14 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.07 | 25.78 |
| 12 day EMA | 25.92 | 25.74 | 25.57 |
| 20 day EMA | 25.58 | 25.44 | 25.31 |
| 35 day EMA | 24.77 | 24.65 | 24.53 |
| 50 day EMA | 24.03 | 23.91 | 23.8 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.75 | 25.42 |
| 12 day SMA | 25.81 | 25.64 | 25.46 |
| 20 day SMA | 25.59 | 25.56 | 25.56 |
| 35 day SMA | 25.18 | 25.06 | 24.97 |
| 50 day SMA | 24.14 | 24 | 23.86 |
| 100 day SMA | 22.26 | 22.22 | 22.2 |
| 150 day SMA | 22.58 | 22.53 | 22.49 |
| 200 day SMA | 21.89 | 21.85 | 21.81 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
