Munafa Stock Market Course + Intraday & FNO calls 
JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets JHX
- JHX Experts view
- Tomorrow's Movement JHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesHardie
Strong intraday Stock price targets for JamesHardie are 23.84 and 24.7
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 24.023333333333 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.88 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.13 (0.96%) | 23.68 | 23.54 - 24.40 | 1.0427 times | Thu 11 June 2026 | 23.90 (8.59%) | 22.11 | 22.11 - 23.91 | 0.8551 times | Wed 10 June 2026 | 22.01 (-5.25%) | 23.17 | 22.00 - 23.36 | 0.9096 times | Tue 09 June 2026 | 23.23 (3.29%) | 22.81 | 22.39 - 23.36 | 1.5899 times | Mon 08 June 2026 | 22.49 (-0.75%) | 22.52 | 22.12 - 22.67 | 1.1188 times | Fri 05 June 2026 | 22.66 (-3.12%) | 22.90 | 22.35 - 23.21 | 1.2302 times | Thu 04 June 2026 | 23.39 (1.04%) | 23.34 | 23.15 - 23.70 | 0.7805 times | Wed 03 June 2026 | 23.15 (0.26%) | 22.86 | 22.80 - 23.26 | 0.4162 times | Tue 02 June 2026 | 23.09 (0.74%) | 22.91 | 22.90 - 23.33 | 0.9448 times | Mon 01 June 2026 | 22.92 (-1.55%) | 23.01 | 22.43 - 23.27 | 1.1123 times | Fri 29 May 2026 | 23.28 (1.35%) | 22.87 | 22.77 - 23.39 | 1.1037 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.07 and 25.47
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.0887 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.885 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 0.9396 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.3629 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.8878 times | Fri 08 May 2026 | 20.98 (1.3%) | 20.44 | 19.60 - 21.90 | 0.7243 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.04 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.035 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.14 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 0.8969 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.1533 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 23.07 and 25.47
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.13 (3.65%) | 23.01 | 22.00 - 24.40 | 0.5454 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1132 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2241 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0959 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0268 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9936 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8062 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1275 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8996 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.1678 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.9027 times |
Yearly price and charts JamesHardie
Strong yearly Stock price targets for JamesHardie JHX are 20.74 and 30.82
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.13 (16.29%) | 20.77 | 17.35 - 27.43 | 3.676 times | Wed 31 December 2025 | 20.75 (-32.65%) | 31.06 | 16.46 - 34.96 | 5.874 times | Tue 31 December 2024 | 30.81 (-20.33%) | 38.54 | 29.88 - 43.57 | 0.0959 times | Fri 29 December 2023 | 38.67 (115.55%) | 18.16 | 18.15 - 39.01 | 0.0775 times | Fri 30 December 2022 | 17.94 (-55.91%) | 40.68 | 17.25 - 41.64 | 0.1185 times | Fri 31 December 2021 | 40.69 (37.19%) | 29.87 | 27.75 - 41.85 | 0.0379 times | Thu 31 December 2020 | 29.66 (51.02%) | 19.68 | 8.98 - 30.00 | 0.0453 times | Tue 31 December 2019 | 19.64 (67.29%) | 10.90 | 10.51 - 20.12 | 0.0204 times | Mon 31 December 2018 | 11.74 (-32.99%) | 17.62 | 10.00 - 18.79 | 0.0273 times | Wed 27 December 2017 | 17.52 (10.19%) | 16.14 | 13.55 - 17.53 | 0.0273 times | Fri 30 December 2016 | 15.90 (0%) | 13.77 | 13.51 - 17.30 | 0.0073 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James Hardie JHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesHardie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesHardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and JamesHardie JHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.05 | 22.62 |
| 12 day EMA | 22.89 | 22.66 | 22.43 |
| 20 day EMA | 22.4 | 22.22 | 22.04 |
| 35 day EMA | 21.82 | 21.68 | 21.55 |
| 50 day EMA | 21.23 | 21.11 | 21 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.86 | 22.76 |
| 12 day SMA | 23.1 | 22.99 | 22.79 |
| 20 day SMA | 22.07 | 21.85 | 21.65 |
| 35 day SMA | 21.5 | 21.44 | 21.4 |
| 50 day SMA | 21.27 | 21.17 | 21.07 |
| 100 day SMA | 21.89 | 21.88 | 21.88 |
| 150 day SMA | 21.22 | 21.2 | 21.18 |
| 200 day SMA | 21.04 | 21.07 | 21.09 |
Videos related to: JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
