Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.64 and 1.89
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.09 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.77 (-1.12%) | 1.80 | 1.75 - 2.00 | 1.104 times | Thu 11 June 2026 | 1.79 (9.82%) | 1.56 | 1.54 - 1.79 | 1.2767 times | Wed 10 June 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.79 | 0.597 times | Tue 09 June 2026 | 1.75 (6.71%) | 1.62 | 1.61 - 1.79 | 1.0408 times | Mon 08 June 2026 | 1.64 (-11.35%) | 1.98 | 1.64 - 1.98 | 0.9869 times | Fri 05 June 2026 | 1.85 (-8.42%) | 2.04 | 1.81 - 2.04 | 0.8404 times | Thu 04 June 2026 | 2.02 (-1.46%) | 2.01 | 1.97 - 2.13 | 1.3885 times | Wed 03 June 2026 | 2.05 (0.99%) | 2.00 | 1.88 - 2.06 | 1.1034 times | Tue 02 June 2026 | 2.03 (2.01%) | 1.98 | 1.94 - 2.03 | 0.7366 times | Mon 01 June 2026 | 1.99 (-7.87%) | 2.13 | 1.97 - 2.13 | 0.9257 times | Fri 29 May 2026 | 2.16 (2.37%) | 2.14 | 2.02 - 2.23 | 1.1771 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.43 and 1.89
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.7161 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.7145 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 0.9064 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.6073 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.7795 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.3454 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.1352 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.0402 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0608 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.6947 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1759 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.36 and 1.95
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.77 (-18.06%) | 2.13 | 1.54 - 2.13 | 0.4111 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0861 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5644 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1266 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1256 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.8001 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8901 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4442 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7319 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8198 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3492 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.18 and 2.52
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.77 (-28.05%) | 2.46 | 0.93 - 3.27 | 0.9895 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.981 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8892 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6657 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8969 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9374 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6467 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0262 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6674 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.76 |
| 12 day EMA | 1.8 | 1.81 | 1.81 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.78 |
| 12 day SMA | 1.9 | 1.92 | 1.92 |
| 20 day SMA | 1.79 | 1.78 | 1.77 |
| 35 day SMA | 1.69 | 1.67 | 1.66 |
| 50 day SMA | 1.53 | 1.52 | 1.51 |
| 100 day SMA | 1.8 | 1.82 | 1.83 |
| 150 day SMA | 2.05 | 2.06 | 2.08 |
| 200 day SMA | 2.87 | 2.89 | 2.91 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
