ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 2.6 and 2.72

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.63
Intraday Target 42.68
Intraday Target 52.75

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (0%) 2.60 2.58 - 2.70 0.5481 times
Thu 04 December 2025 2.61 (-2.61%) 2.70 2.61 - 2.73 0.6038 times
Wed 03 December 2025 2.68 (4.28%) 2.60 2.55 - 2.74 0.8732 times
Tue 02 December 2025 2.57 (-0.39%) 2.58 2.53 - 2.63 0.8664 times
Mon 01 December 2025 2.58 (-3.37%) 2.62 2.58 - 2.74 0.9192 times
Fri 28 November 2025 2.67 (-0.37%) 2.74 2.61 - 2.74 0.5894 times
Wed 26 November 2025 2.68 (4.28%) 2.60 2.55 - 2.72 0.9897 times
Tue 25 November 2025 2.57 (9.36%) 2.39 2.35 - 2.63 1.5695 times
Mon 24 November 2025 2.35 (5.38%) 2.25 2.17 - 2.37 1.6852 times
Fri 21 November 2025 2.23 (19.25%) 1.90 1.90 - 2.24 1.3555 times
Thu 20 November 2025 1.87 (3.31%) 1.85 1.85 - 1.95 1.504 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.47 and 2.68

Weekly Target 12.42
Weekly Target 22.51
Weekly Target 32.6266666666667
Weekly Target 42.72
Weekly Target 52.84

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.8593 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.09 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.5461 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.3999 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.1928 times
Fri 31 October 2025 4.34 (0%) 4.36 4.31 - 4.44 0.1616 times
Fri 31 October 2025 4.34 (-10.52%) 4.85 4.31 - 4.90 0.6663 times
Fri 24 October 2025 4.85 (5.66%) 4.61 4.58 - 4.92 0.5982 times
Fri 17 October 2025 4.59 (8.77%) 4.28 4.22 - 4.90 0.6431 times
Fri 10 October 2025 4.22 (-13.7%) 4.93 4.19 - 4.97 0.8427 times
Fri 03 October 2025 4.89 (-3.55%) 5.07 4.72 - 5.07 0.7257 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.47 and 2.68

Monthly Target 12.42
Monthly Target 22.51
Monthly Target 32.6266666666667
Monthly Target 42.72
Monthly Target 52.84

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.1901 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3778 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.734 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7821 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4139 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9473 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8746 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5311 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.4236 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.7256 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 0.7787 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -2.04 and 6.35

Yearly Target 1-3.59
Yearly Target 2-0.49
Yearly Target 34.8
Yearly Target 47.9
Yearly Target 513.19

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (-68.13%) 8.40 1.70 - 10.09 1.9023 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.9016 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6777 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.3407 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.9141 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 0.9334 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.644 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 1.0218 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.6645 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.44
20 day DMA 2.32
35 day DMA 3.15
50 day DMA 3.61
100 day DMA 4.61
150 day DMA 4.42
200 day DMA 4.73

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.542.532.52
20 day EMA2.662.672.68
35 day EMA3.083.113.14
50 day EMA3.663.73.74

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.64
12 day SMA2.442.372.31
20 day SMA2.322.322.33
35 day SMA3.153.23.26
50 day SMA3.613.663.71
100 day SMA4.614.634.64
150 day SMA4.424.444.46
200 day SMA4.734.754.77

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top