ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 2.1 and 2.36

Intraday Target 12.05
Intraday Target 22.15
Intraday Target 32.3133333333333
Intraday Target 42.41
Intraday Target 52.57

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-6.28%) 2.36 2.22 - 2.48 0.8569 times
Thu 12 February 2026 2.39 (-14.03%) 2.79 2.38 - 2.87 0.9204 times
Wed 11 February 2026 2.78 (-2.46%) 2.85 2.72 - 2.90 0.5487 times
Tue 10 February 2026 2.85 (8.37%) 2.63 2.63 - 2.90 0.9026 times
Mon 09 February 2026 2.63 (-10.24%) 2.94 2.62 - 2.95 1.0512 times
Fri 06 February 2026 2.93 (5.78%) 2.84 2.80 - 3.10 1.5718 times
Thu 05 February 2026 2.77 (-1.07%) 2.78 2.69 - 2.86 1.2902 times
Wed 04 February 2026 2.80 (7.28%) 2.66 2.64 - 2.88 1.2028 times
Tue 03 February 2026 2.61 (1.95%) 2.56 2.54 - 2.83 1.0367 times
Mon 02 February 2026 2.56 (-5.88%) 2.71 2.56 - 2.75 0.6187 times
Fri 30 January 2026 2.72 (0.74%) 2.66 2.65 - 2.74 0.6768 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.87 and 2.6

Weekly Target 11.74
Weekly Target 21.99
Weekly Target 32.47
Weekly Target 42.72
Weekly Target 53.2

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.2955 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.7315 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 1.0339 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.6659 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.4635 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 1.0793 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.5301 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1516 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.788 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 1.2606 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.3972 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.79 and 2.67

Monthly Target 11.64
Monthly Target 21.94
Monthly Target 32.52
Monthly Target 42.82
Monthly Target 53.4

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-17.65%) 2.71 2.22 - 3.10 0.5333 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7771 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8911 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4025 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7472 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7962 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4393 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9643 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8903 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5586 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.4492 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 1.71 and 2.76

Yearly Target 11.53
Yearly Target 21.88
Yearly Target 32.5766666666667
Yearly Target 42.93
Yearly Target 53.63

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 13 February 2026 2.24 (-8.94%) 2.46 2.22 - 3.27 0.233 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 2.1622 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.966 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.7261 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.4365 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.9794 times
Thu 31 December 2020 25.36 (8.33%) 23.55 6.06 - 27.32 1 times
Tue 31 December 2019 23.41 (64.74%) 14.03 13.89 - 24.57 0.69 times
Mon 31 December 2018 14.21 (-63.91%) 39.54 13.28 - 42.27 1.0948 times
Wed 27 December 2017 39.37 (0%) 33.20 27.61 - 40.25 0.712 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.67
20 day DMA 2.78
35 day DMA 2.69
50 day DMA 2.69
100 day DMA 3.23
150 day DMA 4.01
200 day DMA 4.03

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.652.78
12 day EMA2.652.722.78
20 day EMA2.682.732.77
35 day EMA2.692.722.74
50 day EMA2.672.692.7

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.722.79
12 day SMA2.672.72.74
20 day SMA2.782.832.84
35 day SMA2.692.692.7
50 day SMA2.692.72.7
100 day SMA3.233.263.29
150 day SMA4.014.024.04
200 day SMA4.034.054.07

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top