JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.4 and 2.51
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.53 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.44 (0%) | 2.43 | 2.36 - 2.47 | 0.7497 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.7498 times | Fri 26 December 2025 | 2.46 (0%) | 2.43 | 2.37 - 2.47 | 0.6432 times | Wed 24 December 2025 | 2.46 (2.93%) | 2.39 | 2.35 - 2.47 | 0.5787 times | Tue 23 December 2025 | 2.39 (-3.63%) | 2.47 | 2.38 - 2.49 | 0.7927 times | Mon 22 December 2025 | 2.48 (-10.14%) | 2.76 | 2.43 - 2.80 | 1.8825 times | Fri 19 December 2025 | 2.76 (-3.16%) | 2.83 | 2.74 - 2.85 | 1.8578 times | Thu 18 December 2025 | 2.85 (0.35%) | 2.91 | 2.84 - 3.00 | 0.9182 times | Wed 17 December 2025 | 2.84 (0%) | 2.83 | 2.82 - 2.94 | 1.0667 times | Tue 16 December 2025 | 2.84 (4.03%) | 2.75 | 2.72 - 2.86 | 0.7608 times | Mon 15 December 2025 | 2.73 (-3.53%) | 2.85 | 2.66 - 2.85 | 1.6308 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.4 and 2.51
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.44 (0%) | 2.43 | 2.36 - 2.47 | 0.1184 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1184 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.6153 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 0.9843 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.0909 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.8574 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.0877 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.5428 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.3969 times | Fri 07 November 2025 | 2.59 (-40.32%) | 3.45 | 2.31 - 3.51 | 2.188 times | Fri 31 October 2025 | 4.34 (0%) | 4.36 | 4.31 - 4.44 | 0.1613 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.07 and 2.72
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.44 (-8.61%) | 2.62 | 2.35 - 3.00 | 0.7878 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.2938 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.6892 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7344 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3278 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.8895 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8213 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.4378 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.3369 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.6814 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.7312 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -2.13 and 6.27
| Yearly Target 1 | -3.65 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.44 (-70.21%) | 8.40 | 1.70 - 10.09 | 1.9877 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8908 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6695 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3246 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9031 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9221 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6362 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0095 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6565 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.96 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.49 | 2.52 |
| 12 day EMA | 2.56 | 2.58 | 2.6 |
| 20 day EMA | 2.61 | 2.63 | 2.65 |
| 35 day EMA | 2.85 | 2.87 | 2.9 |
| 50 day EMA | 3.03 | 3.05 | 3.08 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.45 | 2.51 |
| 12 day SMA | 2.63 | 2.65 | 2.68 |
| 20 day SMA | 2.64 | 2.65 | 2.66 |
| 35 day SMA | 2.46 | 2.47 | 2.47 |
| 50 day SMA | 2.96 | 3 | 3.04 |
| 100 day SMA | 4.26 | 4.29 | 4.32 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.48 | 4.49 | 4.51 |


