Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.05 and 1.15
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.23 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (-2.65%) | 1.16 | 1.09 - 1.19 | 0.4864 times | Mon 13 April 2026 | 1.13 (7.62%) | 1.02 | 0.99 - 1.17 | 0.7327 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.11 | 1.02 - 1.15 | 1.0339 times | Thu 09 April 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.14 | 1.2231 times | Wed 08 April 2026 | 1.00 (5.26%) | 1.03 | 0.93 - 1.08 | 1.4765 times | Tue 07 April 2026 | 0.95 (-12.84%) | 1.11 | 0.93 - 1.12 | 1.2525 times | Mon 06 April 2026 | 1.09 (-0.91%) | 1.12 | 1.09 - 1.16 | 0.5347 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.16 | 1.07 - 1.18 | 0.9241 times | Wed 01 April 2026 | 1.16 (-6.45%) | 1.27 | 1.16 - 1.27 | 1.2077 times | Tue 31 March 2026 | 1.24 (12.73%) | 1.13 | 1.13 - 1.26 | 1.1284 times | Mon 30 March 2026 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 0.5702 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.05 and 1.25
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (4.76%) | 1.02 | 0.99 - 1.19 | 0.4246 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.9228 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.3341 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.7664 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.8064 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 1.1157 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 1.1682 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.9466 times | Fri 20 February 2026 | 2.17 (-3.13%) | 2.29 | 2.00 - 2.84 | 1.3294 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.1858 times | Fri 13 February 2026 | 2.24 (-23.55%) | 2.94 | 2.22 - 2.95 | 0.928 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.85 and 1.19
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (-11.29%) | 1.27 | 0.93 - 1.27 | 0.7592 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.093 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1377 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7762 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8902 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.401 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7464 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7953 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4378 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9633 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8893 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.16 and 2.19
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.10 (-55.28%) | 2.46 | 0.93 - 3.27 | 0.6422 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0716 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9256 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6957 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3763 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9384 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9581 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.661 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0489 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6822 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.06 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.5 | 1.52 | 1.54 |
| 50 day EMA | 1.78 | 1.81 | 1.84 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.05 | 1.04 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.45 | 1.48 | 1.52 |
| 50 day SMA | 1.78 | 1.81 | 1.84 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.97 | 3.01 | 3.04 |
| 200 day SMA | 3.53 | 3.55 | 3.56 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
