Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.27 and 2.44
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.48 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.30 (1.32%) | 2.27 | 2.23 - 2.40 | 1.2725 times | Thu 03 September 2026 | 2.27 (-1.73%) | 2.35 | 2.19 - 2.37 | 0.6762 times | Wed 02 September 2026 | 2.31 (6.45%) | 2.15 | 2.13 - 2.34 | 0.5592 times | Tue 01 September 2026 | 2.17 (-9.21%) | 2.33 | 2.09 - 2.40 | 1.3164 times | Mon 31 August 2026 | 2.39 (-5.53%) | 2.50 | 2.32 - 2.50 | 1.6201 times | Fri 28 August 2026 | 2.53 (16.06%) | 2.21 | 2.19 - 2.56 | 1.1805 times | Thu 27 August 2026 | 2.18 (-9.92%) | 2.41 | 2.18 - 2.44 | 0.5402 times | Wed 26 August 2026 | 2.42 (0.83%) | 2.42 | 2.39 - 2.53 | 1.1395 times | Tue 25 August 2026 | 2.40 (-3.61%) | 2.51 | 2.34 - 2.55 | 0.9083 times | Mon 24 August 2026 | 2.49 (8.26%) | 2.28 | 2.28 - 2.51 | 0.787 times | Fri 21 August 2026 | 2.30 (10.58%) | 2.12 | 2.10 - 2.30 | 0.9462 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.99 and 2.4
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.2966666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.30 (-9.09%) | 2.50 | 2.09 - 2.50 | 1.4934 times | Fri 28 August 2026 | 2.53 (10%) | 2.28 | 2.18 - 2.56 | 1.2496 times | Fri 21 August 2026 | 2.30 (19.17%) | 1.92 | 1.83 - 2.30 | 1.0709 times | Fri 14 August 2026 | 1.93 (2.12%) | 1.90 | 1.82 - 2.02 | 0.6196 times | Fri 07 August 2026 | 1.89 (33.1%) | 1.45 | 1.38 - 1.94 | 1.834 times | Fri 31 July 2026 | 1.42 (29.09%) | 1.15 | 1.11 - 1.43 | 0.7401 times | Fri 24 July 2026 | 1.10 (-5.98%) | 1.21 | 1.07 - 1.27 | 0.6548 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.23 | 1.14 - 1.31 | 0.5084 times | Fri 10 July 2026 | 1.20 (-16.67%) | 1.41 | 1.15 - 1.50 | 0.8242 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.0049 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.4392 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.04 and 2.35
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.30 (-3.77%) | 2.33 | 2.09 - 2.40 | 0.2676 times | Mon 31 August 2026 | 2.39 (68.31%) | 1.45 | 1.38 - 2.56 | 1.3312 times | Fri 31 July 2026 | 1.42 (-5.33%) | 1.51 | 1.07 - 1.59 | 0.8012 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.1321 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0655 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5347 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1053 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1043 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7849 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8732 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4167 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.45 and 2.79
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 2.1666666666667 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.30 (-6.5%) | 2.46 | 0.93 - 3.27 | 1.4317 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.8838 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8456 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.633 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2362 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8529 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.8914 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.615 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 0.9758 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6346 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.29 | 2.3 |
| 12 day EMA | 2.25 | 2.24 | 2.23 |
| 20 day EMA | 2.14 | 2.12 | 2.1 |
| 35 day EMA | 1.96 | 1.94 | 1.92 |
| 50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.33 | 2.32 |
| 12 day SMA | 2.32 | 2.3 | 2.26 |
| 20 day SMA | 2.16 | 2.14 | 2.11 |
| 35 day SMA | 1.83 | 1.79 | 1.76 |
| 50 day SMA | 1.67 | 1.65 | 1.64 |
| 100 day SMA | 1.65 | 1.64 | 1.62 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
