Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.14 and 2.63
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.5466666666667 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 3.04 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-14.03%) | 2.79 | 2.38 - 2.87 | 0.9373 times | Wed 11 February 2026 | 2.78 (-2.46%) | 2.85 | 2.72 - 2.90 | 0.5588 times | Tue 10 February 2026 | 2.85 (8.37%) | 2.63 | 2.63 - 2.90 | 0.9192 times | Mon 09 February 2026 | 2.63 (-10.24%) | 2.94 | 2.62 - 2.95 | 1.0705 times | Fri 06 February 2026 | 2.93 (5.78%) | 2.84 | 2.80 - 3.10 | 1.6006 times | Thu 05 February 2026 | 2.77 (-1.07%) | 2.78 | 2.69 - 2.86 | 1.3138 times | Wed 04 February 2026 | 2.80 (7.28%) | 2.66 | 2.64 - 2.88 | 1.2249 times | Tue 03 February 2026 | 2.61 (1.95%) | 2.56 | 2.54 - 2.83 | 1.0557 times | Mon 02 February 2026 | 2.56 (-5.88%) | 2.71 | 2.56 - 2.75 | 0.63 times | Fri 30 January 2026 | 2.72 (0.74%) | 2.66 | 2.65 - 2.74 | 0.6892 times | Thu 29 January 2026 | 2.70 (-0.37%) | 2.72 | 2.58 - 2.76 | 0.76 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.1 and 2.67
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-18.43%) | 2.94 | 2.38 - 2.95 | 1.0637 times | Fri 06 February 2026 | 2.93 (7.72%) | 2.71 | 2.54 - 3.10 | 1.7776 times | Fri 30 January 2026 | 2.72 (-10.23%) | 3.04 | 2.58 - 3.04 | 1.0614 times | Fri 23 January 2026 | 3.03 (-3.81%) | 2.99 | 2.89 - 3.20 | 0.6836 times | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.5025 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.1081 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.5442 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1557 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.809 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.2942 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.4344 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.03 and 2.75
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-12.13%) | 2.71 | 2.38 - 3.10 | 0.4899 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7806 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8952 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.409 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7506 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7998 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4459 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9687 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8944 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5658 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4558 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 1.78 and 2.83
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.6266666666667 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-2.85%) | 2.46 | 2.22 - 3.27 | 0.225 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.164 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9668 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7267 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4377 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9802 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 1.0009 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6905 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0957 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.7126 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.7 |
| 100 day DMA | 3.26 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.78 | 2.78 |
| 12 day EMA | 2.72 | 2.78 | 2.78 |
| 20 day EMA | 2.73 | 2.77 | 2.77 |
| 35 day EMA | 2.73 | 2.75 | 2.75 |
| 50 day EMA | 2.69 | 2.7 | 2.7 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.79 | 2.8 |
| 12 day SMA | 2.7 | 2.74 | 2.74 |
| 20 day SMA | 2.83 | 2.84 | 2.84 |
| 35 day SMA | 2.69 | 2.7 | 2.69 |
| 50 day SMA | 2.7 | 2.7 | 2.7 |
| 100 day SMA | 3.26 | 3.29 | 3.32 |
| 150 day SMA | 4.02 | 4.04 | 4.05 |
| 200 day SMA | 4.05 | 4.07 | 4.08 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
