Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.14 and 1.39
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.59 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.27 (-11.81%) | 1.41 | 1.25 - 1.50 | 0.865 times | Thu 02 July 2026 | 1.44 (-3.36%) | 1.51 | 1.41 - 1.57 | 0.6354 times | Wed 01 July 2026 | 1.49 (-0.67%) | 1.51 | 1.47 - 1.59 | 0.9093 times | Tue 30 June 2026 | 1.50 (8.7%) | 1.39 | 1.30 - 1.53 | 0.9548 times | Mon 29 June 2026 | 1.38 (-4.17%) | 1.42 | 1.32 - 1.47 | 1.2565 times | Fri 26 June 2026 | 1.44 (-12.73%) | 1.58 | 1.37 - 1.71 | 1.1666 times | Thu 25 June 2026 | 1.65 (-1.79%) | 1.71 | 1.57 - 1.84 | 1.5661 times | Wed 24 June 2026 | 1.68 (10.53%) | 1.55 | 1.54 - 1.74 | 0.8198 times | Tue 23 June 2026 | 1.52 (-8.43%) | 1.63 | 1.51 - 1.73 | 1.4376 times | Mon 22 June 2026 | 1.66 (-6.74%) | 1.77 | 1.65 - 1.81 | 0.3889 times | Thu 18 June 2026 | 1.78 (6.59%) | 1.68 | 1.68 - 1.89 | 1.2898 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.14 and 1.39
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.27 (-11.81%) | 1.41 | 1.25 - 1.50 | 0.2542 times | Thu 02 July 2026 | 1.44 (0%) | 1.42 | 1.30 - 1.59 | 1.1038 times | Fri 26 June 2026 | 1.44 (-19.1%) | 1.77 | 1.37 - 1.84 | 1.5809 times | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 0.9077 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.8692 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.8674 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 1.1002 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.7371 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.9462 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.6332 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.378 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.09 and 1.43
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.27 (-15.33%) | 1.51 | 1.25 - 1.59 | 0.1661 times | Tue 30 June 2026 | 1.50 (-30.56%) | 2.13 | 1.30 - 2.13 | 1.1437 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0764 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5503 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1165 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1155 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7929 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8821 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4312 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7253 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8124 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.07 and 2.27
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.27 (-48.37%) | 2.46 | 0.93 - 3.27 | 1.1203 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 1.9523 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.8763 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.656 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.2811 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.8839 times | Thu 31 December 2020 | 25.36 (8.33%) | 23.55 | 6.06 - 27.32 | 0.9238 times | Tue 31 December 2019 | 23.41 (64.74%) | 14.03 | 13.89 - 24.57 | 0.6373 times | Mon 31 December 2018 | 14.21 (-63.91%) | 39.54 | 13.28 - 42.27 | 1.0113 times | Wed 27 December 2017 | 39.37 (0%) | 33.20 | 27.61 - 40.25 | 0.6577 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.48 | 1.5 |
| 12 day EMA | 1.52 | 1.56 | 1.58 |
| 20 day EMA | 1.58 | 1.61 | 1.63 |
| 35 day EMA | 1.59 | 1.61 | 1.62 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.45 | 1.49 |
| 12 day SMA | 1.54 | 1.59 | 1.62 |
| 20 day SMA | 1.63 | 1.66 | 1.69 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.63 | 1.65 | 1.66 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.54 | 2.56 | 2.59 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
