ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 49.28 and 51.33

Intraday Target 147.68
Intraday Target 248.83
Intraday Target 349.73
Intraday Target 450.88
Intraday Target 551.78

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Tue 30 June 2026 49.98 (2.46%) 48.98 48.58 - 50.63 0.8684 times
Mon 29 June 2026 48.78 (-0.65%) 49.40 46.60 - 49.40 1.1382 times
Fri 26 June 2026 49.10 (-6.76%) 51.61 48.47 - 51.99 1.5578 times
Thu 25 June 2026 52.66 (-9.18%) 57.00 51.48 - 57.90 1.4426 times
Wed 24 June 2026 57.98 (-4.2%) 60.50 56.92 - 60.70 0.6567 times
Tue 23 June 2026 60.52 (-3.65%) 61.47 60.33 - 62.00 1.6483 times
Mon 22 June 2026 62.81 (1.14%) 62.65 62.54 - 63.47 0.6475 times
Thu 18 June 2026 62.10 (0.36%) 61.69 61.50 - 62.93 0.8873 times
Wed 17 June 2026 61.88 (-0.23%) 62.37 61.82 - 63.98 0.6686 times
Tue 16 June 2026 62.02 (0.11%) 62.60 61.90 - 63.39 0.4846 times
Mon 15 June 2026 61.95 (0.47%) 62.80 61.77 - 63.45 0.4875 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 48.29 and 52.32

Weekly Target 145.04
Weekly Target 247.51
Weekly Target 349.07
Weekly Target 451.54
Weekly Target 553.1

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Tue 30 June 2026 49.98 (1.79%) 49.40 46.60 - 50.63 0.6705 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 1.989 times
Thu 18 June 2026 62.10 (0.71%) 62.80 61.50 - 63.98 0.8446 times
Fri 12 June 2026 61.66 (10.72%) 56.50 56.50 - 62.57 0.8674 times
Fri 05 June 2026 55.69 (5.63%) 52.07 51.88 - 57.05 0.6806 times
Fri 29 May 2026 52.72 (1.42%) 52.27 51.22 - 53.67 0.5147 times
Fri 22 May 2026 51.98 (-0.48%) 51.86 50.81 - 53.33 1.0277 times
Fri 15 May 2026 52.23 (-1.42%) 52.72 51.09 - 54.11 1.0323 times
Fri 08 May 2026 52.98 (7.49%) 50.09 48.37 - 52.99 1.2245 times
Fri 01 May 2026 49.29 (3.86%) 47.29 46.75 - 49.94 1.1485 times
Fri 24 April 2026 47.46 (-1.31%) 47.71 44.96 - 48.70 0.8957 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 39.6 and 56.98

Monthly Target 136.14
Monthly Target 243.06
Monthly Target 353.52
Monthly Target 460.44
Monthly Target 570.9

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.0615 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.8561 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8576 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.6136 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.3529 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8241 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6588 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.6519 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.2972 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.8261 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.6106 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 27.22 and 58.29

Yearly Target 119.63
Yearly Target 234.81
Yearly Target 350.703333333333
Yearly Target 465.88
Yearly Target 581.77

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 30 June 2026 49.98 (-19.35%) 62.18 35.53 - 66.60 0.7949 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.1229 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.7887 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.819 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9019 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.2317 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.3198 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2575 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7636 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 51.7
12 day DMA 57.62
20 day DMA 57.2
35 day DMA 55.11
50 day DMA 53.2
100 day DMA 49.51
150 day DMA 53.31
200 day DMA 54.92

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8952.8454.87
12 day EMA54.9555.8557.14
20 day EMA55.4956.0756.84
35 day EMA54.5754.8455.2
50 day EMA52.5152.6152.77

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.753.8156.61
12 day SMA57.6258.4359.19
20 day SMA57.257.3657.55
35 day SMA55.1155.1955.27
50 day SMA53.253.1653.12
100 day SMA49.5149.5949.7
150 day SMA53.3153.3353.36
200 day SMA54.9254.9955.07

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top