ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 52.81 and 54.33

Intraday Target 152.51
Intraday Target 253.11
Intraday Target 354.026666666667
Intraday Target 454.63
Intraday Target 555.55

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (-0.67%) 54.32 53.42 - 54.94 1.2972 times
Thu 12 February 2026 54.08 (-6.24%) 58.11 52.97 - 58.50 2.0423 times
Wed 11 February 2026 57.68 (-4.01%) 60.38 57.43 - 61.00 0.7605 times
Tue 10 February 2026 60.09 (0.13%) 59.95 58.82 - 61.42 0.519 times
Mon 09 February 2026 60.01 (1.82%) 58.83 58.83 - 60.91 0.4797 times
Fri 06 February 2026 58.94 (4.3%) 57.95 57.87 - 59.69 1.0813 times
Thu 05 February 2026 56.51 (-4.01%) 57.61 56.00 - 58.09 0.7619 times
Wed 04 February 2026 58.87 (1.64%) 57.92 57.34 - 59.12 0.8576 times
Tue 03 February 2026 57.92 (-4.06%) 60.39 56.92 - 60.94 1.1851 times
Mon 02 February 2026 60.37 (-1.32%) 60.42 59.98 - 61.84 1.0154 times
Fri 30 January 2026 61.18 (-0.03%) 60.83 60.06 - 62.10 0.5321 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 49.12 and 57.57

Weekly Target 147.59
Weekly Target 250.65
Weekly Target 356.036666666667
Weekly Target 459.1
Weekly Target 564.49

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (-8.86%) 58.83 52.97 - 61.42 1.743 times
Fri 06 February 2026 58.94 (-3.66%) 60.42 56.00 - 61.84 1.6756 times
Fri 30 January 2026 61.18 (-1.81%) 62.43 60.06 - 63.85 0.8275 times
Fri 23 January 2026 62.31 (-1.8%) 61.61 60.79 - 63.59 0.8064 times
Fri 16 January 2026 63.45 (1.93%) 60.93 60.60 - 64.70 1.0145 times
Fri 09 January 2026 62.25 (-1.91%) 63.42 59.39 - 66.60 1.9549 times
Fri 02 January 2026 63.46 (1.23%) 63.82 61.83 - 64.09 0.4802 times
Mon 29 December 2025 62.69 (-1.91%) 63.82 62.60 - 64.09 0.144 times
Fri 26 December 2025 63.91 (3.16%) 62.00 61.50 - 64.54 0.4024 times
Fri 19 December 2025 61.95 (-0.08%) 62.51 60.34 - 63.00 0.9514 times
Fri 12 December 2025 62.00 (4.87%) 61.24 58.63 - 63.92 1.3269 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 48.91 and 57.78

Monthly Target 147.31
Monthly Target 250.51
Monthly Target 356.176666666667
Monthly Target 459.38
Monthly Target 565.05

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (-12.19%) 60.42 52.97 - 61.84 0.7709 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 1.0768 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.8933 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.8517 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.7438 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 1.0794 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.8371 times
Thu 31 July 2025 57.66 (5.43%) 54.40 53.96 - 59.73 0.8548 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.1591 times
Fri 30 May 2025 48.60 (4%) 47.19 46.64 - 55.09 0.733 times
Wed 30 April 2025 46.73 (-12.77%) 53.36 39.28 - 55.48 1.1059 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 46.53 and 60.16

Yearly Target 144.13
Yearly Target 248.93
Yearly Target 357.763333333333
Yearly Target 462.56
Yearly Target 571.39

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 13 February 2026 53.72 (-13.31%) 62.18 52.97 - 66.60 0.1816 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.2158 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8586 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.8857 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9884 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.3264 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.3998 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.3338 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.8099 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 57.12
12 day DMA 58.38
20 day DMA 59.99
35 day DMA 61.39
50 day DMA 61.3
100 day DMA 59.53
150 day DMA 59.84
200 day DMA 57.76

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0957.2858.88
12 day EMA58.0358.8159.67
20 day EMA59.1659.7360.32
35 day EMA59.9260.2860.65
50 day EMA60.5160.7961.06

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1258.1658.65
12 day SMA58.3859.0659.74
20 day SMA59.9960.5260.94
35 day SMA61.3961.6761.93
50 day SMA61.361.3661.42
100 day SMA59.5359.6659.78
150 day SMA59.8459.8459.85
200 day SMA57.7657.757.64

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top