Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 54.05 and 55.32
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 55.056666666667 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 56.33 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.82 (-0.33%) | 55.81 | 54.54 - 55.81 | 0.7394 times | Tue 11 August 2026 | 55.00 (-0.56%) | 55.64 | 54.80 - 56.42 | 0.9705 times | Mon 10 August 2026 | 55.31 (-2.31%) | 56.09 | 55.08 - 56.50 | 1.3371 times | Fri 07 August 2026 | 56.62 (0.53%) | 56.41 | 56.01 - 56.90 | 0.6171 times | Thu 06 August 2026 | 56.32 (0.23%) | 56.50 | 55.99 - 57.17 | 0.7912 times | Wed 05 August 2026 | 56.19 (0.86%) | 56.00 | 56.00 - 57.18 | 0.4962 times | Tue 04 August 2026 | 55.71 (0.04%) | 55.96 | 53.06 - 56.83 | 1.7676 times | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.8909 times | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.4284 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.9615 times | Wed 29 July 2026 | 55.10 (-3.72%) | 56.45 | 54.45 - 56.94 | 1.519 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.7 and 55.66
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.82 (-3.18%) | 56.09 | 54.54 - 56.50 | 0.5892 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.8823 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1134 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9055 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9151 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5512 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.1555 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.0893 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.8872 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9112 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7149 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.94 and 58.06
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.82 (0.4%) | 54.76 | 53.06 - 57.18 | 0.3286 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.879 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1849 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9557 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9573 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8013 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5102 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.92 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7354 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7277 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4481 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.64 and 60.71
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 52.316666666667 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 83.39 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.82 (-11.54%) | 62.18 | 35.53 - 66.60 | 0.9126 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1068 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7774 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8073 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.889 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.214 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3009 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2395 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7526 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.84
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.7 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.77 |
| 100 day DMA | 51.6 |
| 150 day DMA | 52.27 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.59 | 55.88 |
| 12 day EMA | 55.51 | 55.63 | 55.74 |
| 20 day EMA | 55.4 | 55.46 | 55.51 |
| 35 day EMA | 55.57 | 55.61 | 55.65 |
| 50 day EMA | 55.47 | 55.5 | 55.52 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.89 | 56.03 |
| 12 day SMA | 55.64 | 55.76 | 55.83 |
| 20 day SMA | 55.7 | 55.81 | 55.76 |
| 35 day SMA | 54.38 | 54.54 | 54.77 |
| 50 day SMA | 55.77 | 55.74 | 55.7 |
| 100 day SMA | 51.6 | 51.44 | 51.27 |
| 150 day SMA | 52.27 | 52.34 | 52.4 |
| 200 day SMA | 53.69 | 53.69 | 53.67 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
