JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 49.28 and 51.33
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.73 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.78 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 0.8684 times | Mon 29 June 2026 | 48.78 (-0.65%) | 49.40 | 46.60 - 49.40 | 1.1382 times | Fri 26 June 2026 | 49.10 (-6.76%) | 51.61 | 48.47 - 51.99 | 1.5578 times | Thu 25 June 2026 | 52.66 (-9.18%) | 57.00 | 51.48 - 57.90 | 1.4426 times | Wed 24 June 2026 | 57.98 (-4.2%) | 60.50 | 56.92 - 60.70 | 0.6567 times | Tue 23 June 2026 | 60.52 (-3.65%) | 61.47 | 60.33 - 62.00 | 1.6483 times | Mon 22 June 2026 | 62.81 (1.14%) | 62.65 | 62.54 - 63.47 | 0.6475 times | Thu 18 June 2026 | 62.10 (0.36%) | 61.69 | 61.50 - 62.93 | 0.8873 times | Wed 17 June 2026 | 61.88 (-0.23%) | 62.37 | 61.82 - 63.98 | 0.6686 times | Tue 16 June 2026 | 62.02 (0.11%) | 62.60 | 61.90 - 63.39 | 0.4846 times | Mon 15 June 2026 | 61.95 (0.47%) | 62.80 | 61.77 - 63.45 | 0.4875 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 48.29 and 52.32
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.98 (1.79%) | 49.40 | 46.60 - 50.63 | 0.6705 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 1.989 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.8446 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.8674 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.6806 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5147 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.0277 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.0323 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.2245 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.1485 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.8957 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 39.6 and 56.98
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0615 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8561 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8576 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6136 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.3529 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8241 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6588 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6519 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.2972 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8261 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6106 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 27.22 and 58.29
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.98 (-19.35%) | 62.18 | 35.53 - 66.60 | 0.7949 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1229 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7887 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.819 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9019 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2317 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3198 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2575 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7636 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.2 |
| 35 day DMA | 55.11 |
| 50 day DMA | 53.2 |
| 100 day DMA | 49.51 |
| 150 day DMA | 53.31 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 52.84 | 54.87 |
| 12 day EMA | 54.95 | 55.85 | 57.14 |
| 20 day EMA | 55.49 | 56.07 | 56.84 |
| 35 day EMA | 54.57 | 54.84 | 55.2 |
| 50 day EMA | 52.51 | 52.61 | 52.77 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 53.81 | 56.61 |
| 12 day SMA | 57.62 | 58.43 | 59.19 |
| 20 day SMA | 57.2 | 57.36 | 57.55 |
| 35 day SMA | 55.11 | 55.19 | 55.27 |
| 50 day SMA | 53.2 | 53.16 | 53.12 |
| 100 day SMA | 49.51 | 49.59 | 49.7 |
| 150 day SMA | 53.31 | 53.33 | 53.36 |
| 200 day SMA | 54.92 | 54.99 | 55.07 |


