JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 41.69 and 42.45
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.843333333333 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.6 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.5507 times | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.5603 times | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 0.789 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 0.7892 times | Mon 30 March 2026 | 39.64 (-0.5%) | 40.07 | 39.28 - 40.83 | 0.7853 times | Fri 27 March 2026 | 39.84 (-1.09%) | 40.00 | 39.33 - 40.60 | 0.5901 times | Thu 26 March 2026 | 40.28 (1.61%) | 39.64 | 39.23 - 40.55 | 1.4091 times | Wed 25 March 2026 | 39.64 (-2.24%) | 41.43 | 39.59 - 41.77 | 1.4901 times | Tue 24 March 2026 | 40.55 (2.53%) | 41.34 | 39.84 - 41.75 | 2.0768 times | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.9593 times | Fri 20 March 2026 | 38.14 (-0.16%) | 38.04 | 37.34 - 38.73 | 0.3819 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 41.69 and 42.45
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.1208 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6416 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.4319 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.6433 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.9312 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.2633 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.2969 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3579 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2663 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.0468 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.0063 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 41 and 43.41
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.99 (1.74%) | 41.95 | 40.00 - 42.41 | 0.1365 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8383 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.6284 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9388 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7789 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7426 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.5204 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9411 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7298 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7452 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0106 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 23.23 and 54.3
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.99 (-32.24%) | 62.18 | 35.53 - 66.60 | 0.4938 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1727 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8282 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8544 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9534 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2795 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3503 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2865 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7812 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.16 |
| 35 day DMA | 43.62 |
| 50 day DMA | 48.46 |
| 100 day DMA | 54.31 |
| 150 day DMA | 56.47 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 40.96 | 40.6 |
| 12 day EMA | 40.7 | 40.47 | 40.25 |
| 20 day EMA | 41.44 | 41.38 | 41.35 |
| 35 day EMA | 44.79 | 44.95 | 45.14 |
| 50 day EMA | 48.92 | 49.2 | 49.51 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.76 | 40.48 |
| 12 day SMA | 40.18 | 39.85 | 39.44 |
| 20 day SMA | 39.16 | 39.27 | 39.42 |
| 35 day SMA | 43.62 | 43.97 | 44.43 |
| 50 day SMA | 48.46 | 48.89 | 49.29 |
| 100 day SMA | 54.31 | 54.43 | 54.55 |
| 150 day SMA | 56.47 | 56.61 | 56.75 |
| 200 day SMA | 56.62 | 56.68 | 56.73 |


