Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 59.29 and 61.39
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.886666666667 |
| Intraday Target 4 | 60.78 |
| Intraday Target 5 | 61.99 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (0.91%) | 59.00 | 58.99 - 61.09 | 1.2669 times | Mon 08 December 2025 | 59.04 (-0.14%) | 61.24 | 58.63 - 61.50 | 1.4365 times | Fri 05 December 2025 | 59.12 (0.51%) | 58.73 | 58.41 - 60.09 | 1.0063 times | Thu 04 December 2025 | 58.82 (0.7%) | 58.73 | 58.37 - 60.06 | 0.8214 times | Wed 03 December 2025 | 58.41 (2.85%) | 56.91 | 56.71 - 58.50 | 0.6904 times | Tue 02 December 2025 | 56.79 (-0.23%) | 57.49 | 55.98 - 57.49 | 0.8739 times | Mon 01 December 2025 | 56.92 (-1.11%) | 56.95 | 55.99 - 57.49 | 1.3211 times | Fri 28 November 2025 | 57.56 (0.58%) | 57.15 | 56.40 - 57.61 | 0.7154 times | Wed 26 November 2025 | 57.23 (0.67%) | 57.01 | 56.91 - 58.25 | 0.93 times | Tue 25 November 2025 | 56.85 (2.73%) | 55.62 | 55.30 - 57.30 | 0.938 times | Mon 24 November 2025 | 55.34 (1.28%) | 54.79 | 54.61 - 55.51 | 0.9282 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 57.67 and 60.54
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (0.78%) | 61.24 | 58.63 - 61.50 | 0.4099 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.7146 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.5325 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 0.9559 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.1216 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.85 - 54.82 | 0.6483 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.1869 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 0.9428 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 1.5549 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 2.9325 times | Tue 07 October 2025 | 59.10 (-5.33%) | 62.80 | 59.08 - 63.07 | 0.4114 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.78 and 63.3
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (3.51%) | 56.95 | 55.98 - 61.50 | 0.2963 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8583 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7573 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0878 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8436 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8614 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1681 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7387 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1145 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2741 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8037 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 27.73 and 71.13
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 81.75 |
| Yearly Target 5 | 103.91 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.58 (-24.01%) | 78.80 | 39.28 - 82.68 | 1.0566 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7842 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8089 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9027 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2114 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.2785 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2181 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7396 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 57.53 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.65 |
| 50 day DMA | 56.77 |
| 100 day DMA | 59.3 |
| 150 day DMA | 56.98 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.5 | 58.23 |
| 12 day EMA | 57.75 | 57.42 | 57.13 |
| 20 day EMA | 57.18 | 56.93 | 56.71 |
| 35 day EMA | 57.53 | 57.41 | 57.31 |
| 50 day EMA | 57.99 | 57.92 | 57.87 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.44 | 58.01 |
| 12 day SMA | 57.53 | 57.03 | 56.67 |
| 20 day SMA | 56.58 | 56.39 | 56.16 |
| 35 day SMA | 55.65 | 55.49 | 55.28 |
| 50 day SMA | 56.77 | 56.91 | 57.09 |
| 100 day SMA | 59.3 | 59.25 | 59.22 |
| 150 day SMA | 56.98 | 56.89 | 56.81 |
| 200 day SMA | 55.9 | 55.95 | 56.01 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
