ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 46.83 and 48.58

Intraday Target 145.37
Intraday Target 246.53
Intraday Target 347.123333333333
Intraday Target 448.28
Intraday Target 548.87

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Fri 25 September 2026 47.68 (3.11%) 46.48 45.97 - 47.72 0.674 times
Thu 24 September 2026 46.24 (-1.58%) 46.45 45.09 - 46.97 0.8414 times
Wed 23 September 2026 46.98 (-0.87%) 46.97 46.56 - 47.52 0.5148 times
Tue 22 September 2026 47.39 (-0.96%) 48.28 46.44 - 48.29 0.6009 times
Mon 21 September 2026 47.85 (-0.1%) 48.66 47.66 - 48.77 0.805 times
Fri 18 September 2026 47.90 (0.06%) 47.78 46.96 - 47.93 2.1972 times
Thu 17 September 2026 47.87 (1.1%) 48.38 47.33 - 49.25 1.3004 times
Wed 16 September 2026 47.35 (-3.03%) 48.88 46.63 - 49.69 1.0294 times
Tue 15 September 2026 48.83 (-2.53%) 49.81 48.08 - 50.28 1.2212 times
Mon 14 September 2026 50.10 (-3.58%) 50.99 49.25 - 51.74 0.8157 times
Fri 11 September 2026 51.96 (-3.65%) 54.33 51.79 - 54.53 0.7515 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 44.55 and 48.23

Weekly Target 143.5
Weekly Target 245.59
Weekly Target 347.18
Weekly Target 449.27
Weekly Target 550.86

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Fri 25 September 2026 47.68 (-0.46%) 48.66 45.09 - 48.77 1.0089 times
Fri 18 September 2026 47.90 (-7.81%) 50.99 46.63 - 51.74 1.9272 times
Fri 11 September 2026 51.96 (-5.92%) 55.08 51.79 - 55.91 0.6664 times
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.71 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.7255 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 1.0825 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 0.9916 times
Fri 07 August 2026 56.62 (3.7%) 54.76 53.06 - 57.18 0.8782 times
Fri 31 July 2026 54.60 (-2.26%) 56.90 51.45 - 57.84 1.1083 times
Fri 24 July 2026 55.86 (1.8%) 55.61 54.61 - 57.14 0.9013 times
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 0.9109 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 40.86 and 51.91

Monthly Target 138.59
Monthly Target 243.13
Monthly Target 349.636666666667
Monthly Target 454.18
Monthly Target 560.69

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 25 September 2026 47.68 (-9.42%) 51.93 45.09 - 56.14 0.87 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.7995 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.8187 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1037 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.8901 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8917 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.6778 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4067 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8569 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.685 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.6778 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 26.07 and 57.14

Yearly Target 118.87
Yearly Target 233.27
Yearly Target 349.936666666667
Yearly Target 464.34
Yearly Target 581.01

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Fri 25 September 2026 47.68 (-23.06%) 62.18 35.53 - 66.60 1.0508 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.0879 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.7641 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.7935 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.8738 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.1932 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.2787 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2183 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7398 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 47.23
12 day DMA 48.67
20 day DMA 50.76
35 day DMA 52.12
50 day DMA 53.21
100 day DMA 53.82
150 day DMA 50.53
200 day DMA 53.12

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.2447.74
12 day EMA48.6748.8549.33
20 day EMA49.950.1350.54
35 day EMA51.4451.6651.98
50 day EMA52.752.9153.18

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.2747.6
12 day SMA48.6749.350.09
20 day SMA50.7651.0251.36
35 day SMA52.1252.3752.65
50 day SMA53.2153.3853.59
100 day SMA53.8253.8353.86
150 day SMA50.5350.5650.61
200 day SMA53.1253.1753.23

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top