Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 49.46 and 51.11
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.45 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.06 (3.07%) | 48.85 | 48.85 - 50.50 | 0.8757 times | Mon 04 May 2026 | 48.57 (-1.46%) | 50.09 | 48.37 - 50.25 | 1.3245 times | Fri 01 May 2026 | 49.29 (2.22%) | 48.26 | 48.08 - 49.94 | 1.2243 times | Thu 30 April 2026 | 48.22 (1.6%) | 47.17 | 47.05 - 48.50 | 0.8319 times | Wed 29 April 2026 | 47.46 (-1.41%) | 47.88 | 46.75 - 48.63 | 1.0864 times | Tue 28 April 2026 | 48.14 (0.56%) | 48.09 | 47.97 - 48.66 | 0.826 times | Mon 27 April 2026 | 47.87 (0.86%) | 47.29 | 47.28 - 48.86 | 1.1374 times | Fri 24 April 2026 | 47.46 (3.87%) | 45.88 | 45.67 - 48.70 | 1.3554 times | Thu 23 April 2026 | 45.69 (-2.81%) | 46.66 | 44.96 - 46.94 | 0.7456 times | Wed 22 April 2026 | 47.01 (-1.28%) | 47.94 | 46.75 - 48.01 | 0.5928 times | Tue 21 April 2026 | 47.62 (0.11%) | 47.50 | 47.41 - 48.69 | 0.5032 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 48.15 and 50.28
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.06 (1.56%) | 50.09 | 48.37 - 50.50 | 0.3949 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 0.9165 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 0.7147 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.7664 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.756 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.7002 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.5628 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.7021 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 2.1077 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.3787 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.4154 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 49.07 and 51.49
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.06 (3.82%) | 48.26 | 48.08 - 50.50 | 0.1794 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9504 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7882 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5841 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9133 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7577 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7224 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.479 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9155 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.71 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.725 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 27.26 and 58.33
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 50.73 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 81.8 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.06 (-19.22%) | 62.18 | 35.53 - 66.60 | 0.5979 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.1584 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8181 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8439 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9417 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.2638 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3338 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2708 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7716 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.22 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.87 |
| 100 day DMA | 52.3 |
| 150 day DMA | 53.79 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.36 | 48.26 |
| 12 day EMA | 47.94 | 47.56 | 47.38 |
| 20 day EMA | 47.04 | 46.72 | 46.52 |
| 35 day EMA | 46.24 | 46.01 | 45.86 |
| 50 day EMA | 45.12 | 44.92 | 44.77 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.34 | 48.2 |
| 12 day SMA | 47.91 | 47.75 | 47.58 |
| 20 day SMA | 47.22 | 46.82 | 46.49 |
| 35 day SMA | 44.1 | 43.71 | 43.35 |
| 50 day SMA | 43.87 | 43.93 | 44.03 |
| 100 day SMA | 52.3 | 52.39 | 52.5 |
| 150 day SMA | 53.79 | 53.9 | 54.03 |
| 200 day SMA | 55.8 | 55.82 | 55.86 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
