JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 46.83 and 48.58
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.123333333333 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.87 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (3.11%) | 46.48 | 45.97 - 47.72 | 0.674 times | Thu 24 September 2026 | 46.24 (-1.58%) | 46.45 | 45.09 - 46.97 | 0.8414 times | Wed 23 September 2026 | 46.98 (-0.87%) | 46.97 | 46.56 - 47.52 | 0.5148 times | Tue 22 September 2026 | 47.39 (-0.96%) | 48.28 | 46.44 - 48.29 | 0.6009 times | Mon 21 September 2026 | 47.85 (-0.1%) | 48.66 | 47.66 - 48.77 | 0.805 times | Fri 18 September 2026 | 47.90 (0.06%) | 47.78 | 46.96 - 47.93 | 2.1972 times | Thu 17 September 2026 | 47.87 (1.1%) | 48.38 | 47.33 - 49.25 | 1.3004 times | Wed 16 September 2026 | 47.35 (-3.03%) | 48.88 | 46.63 - 49.69 | 1.0294 times | Tue 15 September 2026 | 48.83 (-2.53%) | 49.81 | 48.08 - 50.28 | 1.2212 times | Mon 14 September 2026 | 50.10 (-3.58%) | 50.99 | 49.25 - 51.74 | 0.8157 times | Fri 11 September 2026 | 51.96 (-3.65%) | 54.33 | 51.79 - 54.53 | 0.7515 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.55 and 48.23
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 1.0089 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.9272 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.6664 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.71 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.7255 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.0825 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 0.9916 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.8782 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1083 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9013 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9109 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 40.86 and 51.91
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (-9.42%) | 51.93 | 45.09 - 56.14 | 0.87 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.7995 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8187 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1037 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8901 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8917 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6778 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4067 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8569 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.685 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6778 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 26.07 and 57.14
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 49.936666666667 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.68 (-23.06%) | 62.18 | 35.53 - 66.60 | 1.0508 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.0879 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.7641 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.7935 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.8738 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.1932 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.2787 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.2183 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.7398 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.67 |
| 20 day DMA | 50.76 |
| 35 day DMA | 52.12 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.82 |
| 150 day DMA | 50.53 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.24 | 47.74 |
| 12 day EMA | 48.67 | 48.85 | 49.33 |
| 20 day EMA | 49.9 | 50.13 | 50.54 |
| 35 day EMA | 51.44 | 51.66 | 51.98 |
| 50 day EMA | 52.7 | 52.91 | 53.18 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.27 | 47.6 |
| 12 day SMA | 48.67 | 49.3 | 50.09 |
| 20 day SMA | 50.76 | 51.02 | 51.36 |
| 35 day SMA | 52.12 | 52.37 | 52.65 |
| 50 day SMA | 53.21 | 53.38 | 53.59 |
| 100 day SMA | 53.82 | 53.83 | 53.86 |
| 150 day SMA | 50.53 | 50.56 | 50.61 |
| 200 day SMA | 53.12 | 53.17 | 53.23 |


