ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 41.69 and 42.45

Intraday Target 141.08
Intraday Target 241.54
Intraday Target 341.843333333333
Intraday Target 442.3
Intraday Target 542.6

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Mon 06 April 2026 41.99 (0.77%) 41.62 41.39 - 42.15 0.5507 times
Thu 02 April 2026 41.67 (0.75%) 40.31 40.00 - 42.39 0.5603 times
Wed 01 April 2026 41.36 (0.22%) 41.95 41.25 - 42.41 0.789 times
Tue 31 March 2026 41.27 (4.11%) 40.70 39.76 - 41.75 0.7892 times
Mon 30 March 2026 39.64 (-0.5%) 40.07 39.28 - 40.83 0.7853 times
Fri 27 March 2026 39.84 (-1.09%) 40.00 39.33 - 40.60 0.5901 times
Thu 26 March 2026 40.28 (1.61%) 39.64 39.23 - 40.55 1.4091 times
Wed 25 March 2026 39.64 (-2.24%) 41.43 39.59 - 41.77 1.4901 times
Tue 24 March 2026 40.55 (2.53%) 41.34 39.84 - 41.75 2.0768 times
Mon 23 March 2026 39.55 (3.7%) 39.45 39.00 - 40.59 0.9593 times
Fri 20 March 2026 38.14 (-0.16%) 38.04 37.34 - 38.73 0.3819 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 41.69 and 42.45

Weekly Target 141.08
Weekly Target 241.54
Weekly Target 341.843333333333
Weekly Target 442.3
Weekly Target 542.6

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Mon 06 April 2026 41.99 (0.77%) 41.62 41.39 - 42.15 0.1208 times
Thu 02 April 2026 41.67 (4.59%) 40.07 39.28 - 42.41 0.6416 times
Fri 27 March 2026 39.84 (4.46%) 39.45 39.00 - 41.77 1.4319 times
Fri 20 March 2026 38.14 (4.9%) 37.10 36.70 - 38.86 0.6433 times
Fri 13 March 2026 36.36 (-5.04%) 36.80 35.53 - 39.37 1.9312 times
Fri 06 March 2026 38.29 (-13.76%) 43.46 38.17 - 45.98 1.2633 times
Fri 27 February 2026 44.40 (-16.87%) 52.79 43.17 - 53.50 1.2969 times
Fri 20 February 2026 53.41 (-0.58%) 53.50 51.56 - 54.91 1.3579 times
Fri 13 February 2026 53.72 (0%) 54.32 53.42 - 54.94 0.2663 times
Fri 13 February 2026 53.72 (-8.86%) 58.83 52.97 - 61.42 1.0468 times
Fri 06 February 2026 58.94 (-3.66%) 60.42 56.00 - 61.84 1.0063 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 41 and 43.41

Monthly Target 139.06
Monthly Target 240.52
Monthly Target 341.466666666667
Monthly Target 442.93
Monthly Target 543.88

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 06 April 2026 41.99 (1.74%) 41.95 40.00 - 42.41 0.1365 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.8383 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.6284 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.9388 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.7789 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.7426 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.5204 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.9411 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.7298 times
Thu 31 July 2025 57.66 (5.43%) 54.40 53.96 - 59.73 0.7452 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.0106 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 23.23 and 54.3

Yearly Target 116.97
Yearly Target 229.48
Yearly Target 348.04
Yearly Target 460.55
Yearly Target 579.11

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 06 April 2026 41.99 (-32.24%) 62.18 35.53 - 66.60 0.4938 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.1727 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8282 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.8544 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9534 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.2795 times
Thu 31 December 2020 24.60 (15.11%) 21.49 11.20 - 24.67 1.3503 times
Tue 31 December 2019 21.37 (23.1%) 17.15 16.84 - 21.79 1.2865 times
Mon 31 December 2018 17.36 (0%) 23.35 16.20 - 25.07 0.7812 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 41.19
12 day DMA 40.18
20 day DMA 39.16
35 day DMA 43.62
50 day DMA 48.46
100 day DMA 54.31
150 day DMA 56.47
200 day DMA 56.62

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.340.9640.6
12 day EMA40.740.4740.25
20 day EMA41.4441.3841.35
35 day EMA44.7944.9545.14
50 day EMA48.9249.249.51

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1940.7640.48
12 day SMA40.1839.8539.44
20 day SMA39.1639.2739.42
35 day SMA43.6243.9744.43
50 day SMA48.4648.8949.29
100 day SMA54.3154.4354.55
150 day SMA56.4756.6156.75
200 day SMA56.6256.6856.73

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top