JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 52.81 and 54.33
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 54.026666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.55 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (-0.67%) | 54.32 | 53.42 - 54.94 | 1.2972 times | Thu 12 February 2026 | 54.08 (-6.24%) | 58.11 | 52.97 - 58.50 | 2.0423 times | Wed 11 February 2026 | 57.68 (-4.01%) | 60.38 | 57.43 - 61.00 | 0.7605 times | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.519 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.4797 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 1.0813 times | Thu 05 February 2026 | 56.51 (-4.01%) | 57.61 | 56.00 - 58.09 | 0.7619 times | Wed 04 February 2026 | 58.87 (1.64%) | 57.92 | 57.34 - 59.12 | 0.8576 times | Tue 03 February 2026 | 57.92 (-4.06%) | 60.39 | 56.92 - 60.94 | 1.1851 times | Mon 02 February 2026 | 60.37 (-1.32%) | 60.42 | 59.98 - 61.84 | 1.0154 times | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 0.5321 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 49.12 and 57.57
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.743 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.6756 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.8275 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.8064 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.0145 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.9549 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.4802 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.144 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4024 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 0.9514 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.3269 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 48.91 and 57.78
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (-12.19%) | 60.42 | 52.97 - 61.84 | 0.7709 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0768 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8933 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8517 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7438 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0794 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8371 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8548 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1591 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.733 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1059 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 46.53 and 60.16
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 57.763333333333 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (-13.31%) | 62.18 | 52.97 - 66.60 | 0.1816 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2158 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8586 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.8857 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9884 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3264 times | Thu 31 December 2020 | 24.60 (15.11%) | 21.49 | 11.20 - 24.67 | 1.3998 times | Tue 31 December 2019 | 21.37 (23.1%) | 17.15 | 16.84 - 21.79 | 1.3338 times | Mon 31 December 2018 | 17.36 (0%) | 23.35 | 16.20 - 25.07 | 0.8099 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 58.38 |
| 20 day DMA | 59.99 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.3 |
| 100 day DMA | 59.53 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 57.28 | 58.88 |
| 12 day EMA | 58.03 | 58.81 | 59.67 |
| 20 day EMA | 59.16 | 59.73 | 60.32 |
| 35 day EMA | 59.92 | 60.28 | 60.65 |
| 50 day EMA | 60.51 | 60.79 | 61.06 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 58.16 | 58.65 |
| 12 day SMA | 58.38 | 59.06 | 59.74 |
| 20 day SMA | 59.99 | 60.52 | 60.94 |
| 35 day SMA | 61.39 | 61.67 | 61.93 |
| 50 day SMA | 61.3 | 61.36 | 61.42 |
| 100 day SMA | 59.53 | 59.66 | 59.78 |
| 150 day SMA | 59.84 | 59.84 | 59.85 |
| 200 day SMA | 57.76 | 57.7 | 57.64 |


