Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 162.21 and 168.74
| Intraday Target 1 | 160.31 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 166.83666666667 |
| Intraday Target 4 | 170.63 |
| Intraday Target 5 | 173.37 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.90 (-0.07%) | 168.70 | 163.04 - 169.57 | 1.0753 times | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.2498 times | Wed 20 May 2026 | 171.50 (-0.97%) | 170.00 | 165.44 - 171.97 | 1.2971 times | Tue 19 May 2026 | 173.18 (0.21%) | 172.36 | 169.24 - 175.93 | 0.9879 times | Mon 18 May 2026 | 172.81 (2.18%) | 169.19 | 169.19 - 174.97 | 0.7207 times | Fri 15 May 2026 | 169.12 (-0.91%) | 170.07 | 168.68 - 173.35 | 1.0753 times | Thu 14 May 2026 | 170.68 (-0.99%) | 174.10 | 170.55 - 175.95 | 1.0132 times | Wed 13 May 2026 | 172.38 (-1.53%) | 174.16 | 168.07 - 176.26 | 0.9102 times | Tue 12 May 2026 | 175.06 (0.87%) | 173.98 | 170.98 - 176.24 | 0.7282 times | Mon 11 May 2026 | 173.55 (-2.89%) | 178.12 | 172.38 - 179.73 | 0.9422 times | Fri 08 May 2026 | 178.71 (0.04%) | 182.43 | 175.28 - 182.62 | 0.6502 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 159.03 and 171.92
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 168.95666666667 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.1951 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0468 times | Fri 08 May 2026 | 178.71 (13.27%) | 158.50 | 156.63 - 182.70 | 1.6194 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0883 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.9953 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9557 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.025 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5654 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9484 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5607 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.0767 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 162.07 and 188.53
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 168.94666666667 |
| Monthly Target 4 | 181.65 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.90 (6.02%) | 160.13 | 156.24 - 182.70 | 0.9364 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9372 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9571 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0877 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7753 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8873 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7658 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0918 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7635 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7979 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5445 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 114.93 and 207.48
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 132.58 |
| Yearly Target 3 | 189.81666666667 |
| Yearly Target 4 | 225.13 |
| Yearly Target 5 | 282.37 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.90 (-25.51%) | 225.41 | 154.50 - 247.05 | 0.6943 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6022 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1042 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0274 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0082 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.822 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2524 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1737 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1687 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1469 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 170.68 |
| 12 day DMA | 172.63 |
| 20 day DMA | 169.05 |
| 35 day DMA | 170.16 |
| 50 day DMA | 169.27 |
| 100 day DMA | 187.15 |
| 150 day DMA | 197.95 |
| 200 day DMA | 195.62 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 170.73 | 172.08 |
| 12 day EMA | 170.59 | 171.08 | 171.64 |
| 20 day EMA | 170.43 | 170.7 | 170.98 |
| 35 day EMA | 170.04 | 170.17 | 170.3 |
| 50 day EMA | 169.83 | 169.91 | 169.99 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.68 | 170.93 | 171.46 |
| 12 day SMA | 172.63 | 173.34 | 174.04 |
| 20 day SMA | 169.05 | 168.77 | 168.4 |
| 35 day SMA | 170.16 | 170.31 | 170.44 |
| 50 day SMA | 169.27 | 169.34 | 169.4 |
| 100 day SMA | 187.15 | 187.73 | 188.3 |
| 150 day SMA | 197.95 | 198.19 | 198.41 |
| 200 day SMA | 195.62 | 195.77 | 195.93 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
