ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 237.72 and 252.94

Intraday Target 1225.83
Intraday Target 2234.39
Intraday Target 3241.05333333333
Intraday Target 4249.61
Intraday Target 5256.27

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Tue 28 July 2026 242.94 (13.94%) 235.00 232.50 - 247.72 3.1806 times
Mon 27 July 2026 213.22 (2.48%) 207.34 206.87 - 213.48 1.348 times
Fri 24 July 2026 208.05 (0.35%) 208.14 206.92 - 209.99 0.68 times
Thu 23 July 2026 207.32 (4.43%) 216.66 204.15 - 217.05 0.8437 times
Wed 22 July 2026 198.52 (-1.54%) 202.46 197.60 - 202.63 0.6267 times
Tue 21 July 2026 201.62 (-1.12%) 198.88 198.73 - 203.96 0.6425 times
Mon 20 July 2026 203.90 (-1.14%) 205.19 201.33 - 205.54 0.5222 times
Fri 17 July 2026 206.26 (-2.01%) 207.15 205.80 - 211.64 0.7878 times
Thu 16 July 2026 210.49 (1.78%) 207.98 207.97 - 211.87 0.6548 times
Wed 15 July 2026 206.81 (-0.49%) 209.25 206.52 - 211.92 0.7137 times
Tue 14 July 2026 207.83 (0.13%) 205.01 202.76 - 208.61 0.6895 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 224.91 and 265.76

Weekly Target 1191.66
Weekly Target 2217.3
Weekly Target 3232.51
Weekly Target 4258.15
Weekly Target 5273.36

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Tue 28 July 2026 242.94 (16.77%) 207.34 206.87 - 247.72 1.0819 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.792 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.8753 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5447 times
Thu 02 July 2026 207.04 (8.32%) 192.02 188.91 - 208.29 0.7832 times
Fri 26 June 2026 191.14 (13.93%) 167.62 163.35 - 191.39 1.3417 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.2352 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 0.9817 times
Fri 05 June 2026 183.45 (0.68%) 182.84 174.10 - 188.92 1.1333 times
Fri 29 May 2026 182.21 (8.52%) 166.18 161.75 - 185.28 1.2311 times
Fri 22 May 2026 167.90 (-0.72%) 169.19 163.04 - 175.93 1.3237 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 218.08 and 272.58

Monthly Target 1173.46
Monthly Target 2208.2
Monthly Target 3227.96
Monthly Target 4262.7
Monthly Target 5282.46

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 28 July 2026 242.94 (25.73%) 194.00 193.22 - 247.72 0.7279 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0055 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1337 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.8911 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.91 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 1.985 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7371 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8437 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7281 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.038 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7259 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 198.72 and 291.94

Yearly Target 1121.83
Yearly Target 2182.39
Yearly Target 3215.05333333333
Yearly Target 4275.61
Yearly Target 5308.27

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 28 July 2026 242.94 (7.78%) 225.41 154.50 - 247.72 0.9244 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.5626 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.0769 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.002 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9833 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8017 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2215 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1447 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1398 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1433 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iqvia Holdings IQV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.28

Tomorrow's movement Prediction of Iqvia Holdings IQV looks bullish. It has broken an important resistance level of 230 with high volumes

Munafa value: 130 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.49 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 214.01
12 day DMA 209.54
20 day DMA 207.65
35 day DMA 195.98
50 day DMA 189.85
100 day DMA 179.85
150 day DMA 190.16
200 day DMA 196.93

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.69208.07205.5
12 day EMA211.44205.71204.34
20 day EMA206.3202.45201.32
35 day EMA199.06196.48195.49
50 day EMA191.1188.99188

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA214.01205.75203.88
12 day SMA209.54206.62206.26
20 day SMA207.65205.17204.06
35 day SMA195.98194.28193.52
50 day SMA189.85188.4187.59
100 day SMA179.85179.16178.77
150 day SMA190.16190.02190.09
200 day SMA196.93196.67196.51

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top