ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 175.58 and 188.64

Intraday Target 1173.29
Intraday Target 2177.87
Intraday Target 3186.35
Intraday Target 4190.93
Intraday Target 5199.41

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Tue 10 February 2026 182.45 (-5.3%) 192.97 181.77 - 194.83 1.3411 times
Mon 09 February 2026 192.67 (2.76%) 187.26 185.15 - 193.26 0.752 times
Fri 06 February 2026 187.49 (3.61%) 183.12 182.77 - 190.09 1.266 times
Thu 05 February 2026 180.96 (-10.65%) 199.88 176.07 - 199.88 1.6269 times
Wed 04 February 2026 202.54 (-0.6%) 201.25 197.25 - 206.00 1.2474 times
Tue 03 February 2026 203.77 (-11.88%) 230.08 201.55 - 233.48 1.8139 times
Mon 02 February 2026 231.23 (0.47%) 228.74 226.57 - 231.75 0.2964 times
Fri 30 January 2026 230.15 (-2.32%) 234.41 228.67 - 234.87 0.5382 times
Thu 29 January 2026 235.62 (-1.73%) 240.33 233.65 - 240.33 0.5332 times
Wed 28 January 2026 239.76 (-0.53%) 239.39 237.47 - 241.14 0.5849 times
Tue 27 January 2026 241.04 (0.67%) 237.80 235.45 - 244.16 0.4838 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 175.58 and 188.64

Weekly Target 1173.29
Weekly Target 2177.87
Weekly Target 3186.35
Weekly Target 4190.93
Weekly Target 5199.41

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Tue 10 February 2026 182.45 (-2.69%) 187.26 181.77 - 194.83 0.9206 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 2.7492 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 1.0943 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.6887 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.8098 times
Fri 09 January 2026 242.41 (7.56%) 222.55 221.78 - 247.05 1.3268 times
Fri 02 January 2026 225.37 (-0.77%) 225.49 223.11 - 228.17 0.282 times
Mon 29 December 2025 227.11 (0.08%) 225.49 225.49 - 227.56 0.0755 times
Fri 26 December 2025 226.92 (2.82%) 221.71 220.08 - 227.11 0.4463 times
Fri 19 December 2025 220.69 (-0.71%) 224.05 219.80 - 225.80 1.6069 times
Fri 12 December 2025 222.26 (-1.59%) 225.04 217.86 - 226.77 0.9567 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 150.56 and 207.97

Monthly Target 1139.92
Monthly Target 2161.19
Monthly Target 3197.33333333333
Monthly Target 4218.6
Monthly Target 5254.74

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 10 February 2026 182.45 (-20.73%) 228.74 176.07 - 233.48 0.6597 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7271 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8458 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7182 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0684 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7161 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.78 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.4485 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3877 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.6486 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.3357 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 143.77 and 214.75

Yearly Target 1130.88
Yearly Target 2156.66
Yearly Target 3201.85666666667
Yearly Target 4227.64
Yearly Target 5272.84

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 10 February 2026 182.45 (-19.06%) 225.41 176.07 - 247.05 0.1877 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6938 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1748 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0879 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0879 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8737 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.3035 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.2215 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.2163 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1529 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 22 points

Upper Bollinger band is at 268 and lower is at 181, while middle bands are at 202 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.19 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 189.22
12 day DMA 213.93
20 day DMA 223.92
35 day DMA 227.21
50 day DMA 226.33
100 day DMA 216.94
150 day DMA 205.29
200 day DMA 191.44

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA192.11196.94199.08
12 day EMA206.87211.31214.7
20 day EMA215.35218.81221.56
35 day EMA220.78223.04224.83
50 day EMA222.65224.29225.58

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.22193.49201.2
12 day SMA213.93218.33222.2
20 day SMA223.92226.84229.33
35 day SMA227.21228.36229.18
50 day SMA226.33227.32228.1
100 day SMA216.94216.99216.97
150 day SMA205.29205.17204.97
200 day SMA191.44191.27191.05

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top