IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 175.58 and 188.64
| Intraday Target 1 | 173.29 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 186.35 |
| Intraday Target 4 | 190.93 |
| Intraday Target 5 | 199.41 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-5.3%) | 192.97 | 181.77 - 194.83 | 1.3411 times | Mon 09 February 2026 | 192.67 (2.76%) | 187.26 | 185.15 - 193.26 | 0.752 times | Fri 06 February 2026 | 187.49 (3.61%) | 183.12 | 182.77 - 190.09 | 1.266 times | Thu 05 February 2026 | 180.96 (-10.65%) | 199.88 | 176.07 - 199.88 | 1.6269 times | Wed 04 February 2026 | 202.54 (-0.6%) | 201.25 | 197.25 - 206.00 | 1.2474 times | Tue 03 February 2026 | 203.77 (-11.88%) | 230.08 | 201.55 - 233.48 | 1.8139 times | Mon 02 February 2026 | 231.23 (0.47%) | 228.74 | 226.57 - 231.75 | 0.2964 times | Fri 30 January 2026 | 230.15 (-2.32%) | 234.41 | 228.67 - 234.87 | 0.5382 times | Thu 29 January 2026 | 235.62 (-1.73%) | 240.33 | 233.65 - 240.33 | 0.5332 times | Wed 28 January 2026 | 239.76 (-0.53%) | 239.39 | 237.47 - 241.14 | 0.5849 times | Tue 27 January 2026 | 241.04 (0.67%) | 237.80 | 235.45 - 244.16 | 0.4838 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 175.58 and 188.64
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 199.41 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-2.69%) | 187.26 | 181.77 - 194.83 | 0.9206 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 2.7492 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 1.0943 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.6887 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.8098 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.3268 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.282 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0755 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.4463 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.6069 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 0.9567 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 150.56 and 207.97
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 161.19 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 254.74 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-20.73%) | 228.74 | 176.07 - 233.48 | 0.6597 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7271 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8458 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7182 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0684 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7161 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.78 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4485 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3877 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6486 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.3357 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 143.77 and 214.75
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 156.66 |
| Yearly Target 3 | 201.85666666667 |
| Yearly Target 4 | 227.64 |
| Yearly Target 5 | 272.84 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.45 (-19.06%) | 225.41 | 176.07 - 247.05 | 0.1877 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6938 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1748 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0879 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0879 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8737 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.3035 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.2215 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.2163 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 22 points
Upper Bollinger band is at 268 and lower is at 181, while middle bands are at 202 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.19 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 189.22 |
| 12 day DMA | 213.93 |
| 20 day DMA | 223.92 |
| 35 day DMA | 227.21 |
| 50 day DMA | 226.33 |
| 100 day DMA | 216.94 |
| 150 day DMA | 205.29 |
| 200 day DMA | 191.44 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 196.94 | 199.08 |
| 12 day EMA | 206.87 | 211.31 | 214.7 |
| 20 day EMA | 215.35 | 218.81 | 221.56 |
| 35 day EMA | 220.78 | 223.04 | 224.83 |
| 50 day EMA | 222.65 | 224.29 | 225.58 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.22 | 193.49 | 201.2 |
| 12 day SMA | 213.93 | 218.33 | 222.2 |
| 20 day SMA | 223.92 | 226.84 | 229.33 |
| 35 day SMA | 227.21 | 228.36 | 229.18 |
| 50 day SMA | 226.33 | 227.32 | 228.1 |
| 100 day SMA | 216.94 | 216.99 | 216.97 |
| 150 day SMA | 205.29 | 205.17 | 204.97 |
| 200 day SMA | 191.44 | 191.27 | 191.05 |


