Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 215.12 and 220.81
| Intraday Target 1 | 214.13 |
| Intraday Target 2 | 216.1 |
| Intraday Target 3 | 219.82333333333 |
| Intraday Target 4 | 221.79 |
| Intraday Target 5 | 225.51 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 218.06 (-2.46%) | 222.49 | 217.86 - 223.55 | 0.8076 times | Mon 08 December 2025 | 223.57 (-1.01%) | 225.04 | 222.22 - 225.06 | 0.8652 times | Fri 05 December 2025 | 225.85 (0.41%) | 223.46 | 221.71 - 226.64 | 1.1514 times | Thu 04 December 2025 | 224.92 (-1.02%) | 227.53 | 214.01 - 227.53 | 2.2475 times | Wed 03 December 2025 | 227.24 (0.71%) | 226.74 | 226.02 - 230.80 | 0.8347 times | Tue 02 December 2025 | 225.63 (-1.24%) | 228.16 | 225.54 - 229.83 | 1.0669 times | Mon 01 December 2025 | 228.47 (-0.67%) | 229.16 | 228.27 - 232.58 | 0.8631 times | Fri 28 November 2025 | 230.01 (-0.77%) | 232.52 | 229.98 - 232.71 | 0.3212 times | Wed 26 November 2025 | 231.80 (-0.05%) | 230.44 | 228.69 - 232.21 | 0.8619 times | Tue 25 November 2025 | 231.92 (1.64%) | 230.00 | 228.82 - 234.29 | 0.9804 times | Mon 24 November 2025 | 228.18 (1.46%) | 224.63 | 222.00 - 228.77 | 1.1351 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 214.36 and 221.56
| Weekly Target 1 | 213.13 |
| Weekly Target 2 | 215.59 |
| Weekly Target 3 | 220.32666666667 |
| Weekly Target 4 | 222.79 |
| Weekly Target 5 | 227.53 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 218.06 (-3.45%) | 225.04 | 217.86 - 225.06 | 0.3741 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.3784 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.7377 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 0.9131 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.1824 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 0.9309 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.2333 times | Fri 31 October 2025 | 216.46 (-1.84%) | 221.77 | 209.46 - 222.59 | 1.6421 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.426 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.182 times | Tue 07 October 2025 | 200.86 (-2.79%) | 208.00 | 200.23 - 208.00 | 0.2606 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 206.75 and 225.32
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 221.55 |
| Monthly Target 4 | 229.09 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 218.06 (-5.2%) | 229.16 | 214.01 - 232.58 | 0.3246 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6972 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0372 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6951 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7572 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4062 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3471 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6004 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2966 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8382 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.8072 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 176.36 and 276
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 157.04 |
| Yearly Target 3 | 195.66666666667 |
| Yearly Target 4 | 256.68 |
| Yearly Target 5 | 295.31 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 218.06 (10.97%) | 198.82 | 134.65 - 234.29 | 1.5007 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.0852 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0049 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0049 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8071 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2041 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1284 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1235 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1413 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.37 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 223.93 |
| 12 day DMA | 226.71 |
| 20 day DMA | 223.61 |
| 35 day DMA | 220.21 |
| 50 day DMA | 213.78 |
| 100 day DMA | 199.81 |
| 150 day DMA | 183.91 |
| 200 day DMA | 180.36 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.97 | 225.43 | 226.36 |
| 12 day EMA | 224 | 225.08 | 225.35 |
| 20 day EMA | 222.48 | 222.95 | 222.89 |
| 35 day EMA | 217.84 | 217.83 | 217.49 |
| 50 day EMA | 212.53 | 212.3 | 211.84 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.93 | 225.44 | 226.42 |
| 12 day SMA | 226.71 | 226.63 | 226.13 |
| 20 day SMA | 223.61 | 223.36 | 222.7 |
| 35 day SMA | 220.21 | 220.04 | 219.49 |
| 50 day SMA | 213.78 | 213.04 | 212.3 |
| 100 day SMA | 199.81 | 199.21 | 198.57 |
| 150 day SMA | 183.91 | 183.49 | 183.03 |
| 200 day SMA | 180.36 | 180.25 | 180.1 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
