ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.9 and 27.28

Intraday Target 126.61
Intraday Target 226.8
Intraday Target 326.99
Intraday Target 427.18
Intraday Target 527.37

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.8622 times
Fri 13 February 2026 26.99 (0.56%) 26.97 26.80 - 27.18 0.8622 times
Thu 12 February 2026 26.84 (-1.32%) 27.29 26.77 - 27.41 1.1803 times
Wed 11 February 2026 27.20 (-0.66%) 27.40 27.05 - 27.48 1.1431 times
Tue 10 February 2026 27.38 (3.56%) 26.52 26.45 - 27.48 0.9205 times
Mon 09 February 2026 26.44 (0.38%) 26.28 26.12 - 26.54 0.9882 times
Fri 06 February 2026 26.34 (-0.27%) 26.52 26.07 - 26.77 0.8036 times
Thu 05 February 2026 26.41 (-0.23%) 26.54 26.11 - 26.58 1.0094 times
Wed 04 February 2026 26.47 (1.15%) 26.38 26.10 - 26.92 1.1111 times
Tue 03 February 2026 26.17 (-0.3%) 26.27 25.58 - 26.61 1.1193 times
Mon 02 February 2026 26.25 (-1.8%) 26.64 26.20 - 26.75 1.7726 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.9 and 27.28

Weekly Target 126.61
Weekly Target 226.8
Weekly Target 326.99
Weekly Target 427.18
Weekly Target 527.37

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.2107 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.2449 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.4212 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.3699 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.7425 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.3001 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.6284 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4728 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1386 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.471 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.47 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.29 and 28.19

Monthly Target 124.78
Monthly Target 225.89
Monthly Target 326.683333333333
Monthly Target 427.79
Monthly Target 528.58

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (0.97%) 26.64 25.58 - 27.48 0.7569 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.6338 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.1963 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.9479 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.1596 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0845 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8439 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8281 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7664 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.7826 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7295 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.61 and 27.67

Yearly Target 123.82
Yearly Target 225.4
Yearly Target 326.876666666667
Yearly Target 428.46
Yearly Target 529.94

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 13 February 2026 26.99 (-2.88%) 27.67 25.29 - 28.35 0.2777 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2103 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0902 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9719 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.5141 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2036 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2684 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.2817 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6923 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4899 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.68
20 day DMA 26.77
35 day DMA 26.95
50 day DMA 26.94
100 day DMA 27.7
150 day DMA 28.76
200 day DMA 29.98

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9126.87
12 day EMA26.8226.7926.75
20 day EMA26.8326.8126.79
35 day EMA26.9126.9126.9
50 day EMA27.0327.0327.03

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9726.84
12 day SMA26.6826.6326.57
20 day SMA26.7726.8126.81
35 day SMA26.9526.9626.96
50 day SMA26.9426.9626.97
100 day SMA27.727.7227.75
150 day SMA28.7628.828.83
200 day SMA29.9830.0130.05

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top