Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 27.3 and 27.67
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.96 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.54 (0.04%) | 27.75 | 27.43 - 27.80 | 1.3788 times | Thu 22 October 2026 | 27.53 (2.69%) | 26.96 | 26.85 - 27.58 | 1.098 times | Wed 21 October 2026 | 26.81 (-0.7%) | 27.08 | 26.65 - 27.16 | 1.0077 times | Tue 20 October 2026 | 27.00 (1.09%) | 26.82 | 26.81 - 27.14 | 1.0427 times | Mon 19 October 2026 | 26.71 (-1.33%) | 26.96 | 26.65 - 27.01 | 0.9496 times | Fri 16 October 2026 | 27.07 (1.01%) | 26.89 | 26.79 - 27.12 | 0.9363 times | Thu 15 October 2026 | 26.80 (0.98%) | 26.94 | 26.72 - 27.03 | 0.8731 times | Wed 14 October 2026 | 26.54 (-0.19%) | 26.52 | 26.36 - 26.70 | 0.7538 times | Tue 13 October 2026 | 26.59 (-0.41%) | 26.94 | 26.41 - 27.23 | 0.9758 times | Mon 12 October 2026 | 26.70 (-0.34%) | 26.73 | 26.37 - 26.77 | 0.9843 times | Fri 09 October 2026 | 26.79 (1.17%) | 26.63 | 26.48 - 26.84 | 0.9394 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 27.1 and 28.25
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.54 (1.74%) | 26.96 | 26.65 - 27.80 | 1.0952 times | Fri 16 October 2026 | 27.07 (1.05%) | 26.73 | 26.36 - 27.23 | 0.9045 times | Fri 09 October 2026 | 26.79 (2.88%) | 26.01 | 25.82 - 26.84 | 1.2693 times | Fri 02 October 2026 | 26.04 (-2.18%) | 26.67 | 25.95 - 26.73 | 1.0189 times | Fri 25 September 2026 | 26.62 (-1.08%) | 27.14 | 26.19 - 27.28 | 1.1868 times | Fri 18 September 2026 | 26.91 (-2.29%) | 27.60 | 26.84 - 27.90 | 1.4293 times | Fri 11 September 2026 | 27.54 (-2.99%) | 28.31 | 27.48 - 28.47 | 0.9598 times | Fri 04 September 2026 | 28.39 (-2.91%) | 29.11 | 28.24 - 29.34 | 0.7172 times | Fri 28 August 2026 | 29.24 (-2.89%) | 30.18 | 29.18 - 30.60 | 0.8261 times | Fri 21 August 2026 | 30.11 (-0.59%) | 30.17 | 29.69 - 30.46 | 0.5931 times | Fri 14 August 2026 | 30.29 (-0.26%) | 30.09 | 29.48 - 30.49 | 0.6084 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 26.68 and 28.66
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.053333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.54 (4.6%) | 26.24 | 25.82 - 27.80 | 0.7849 times | Wed 30 September 2026 | 26.33 (-9.64%) | 29.21 | 26.19 - 29.34 | 0.9813 times | Mon 31 August 2026 | 29.14 (-1.95%) | 29.94 | 28.92 - 30.89 | 0.6904 times | Fri 31 July 2026 | 29.72 (-1.62%) | 30.31 | 29.29 - 30.73 | 0.7339 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.1989 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.9438 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.934 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.2955 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.1462 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.2909 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9164 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 22.58 and 29.22
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.54 (-0.9%) | 27.67 | 24.25 - 30.89 | 1.3309 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.0671 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 0.969 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.8601 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.3277 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.0666 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.1482 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.1602 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.6267 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.4435 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.06 | 26.83 |
| 12 day EMA | 26.96 | 26.86 | 26.74 |
| 20 day EMA | 26.96 | 26.9 | 26.83 |
| 35 day EMA | 27.39 | 27.38 | 27.37 |
| 50 day EMA | 27.89 | 27.9 | 27.92 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.02 | 26.88 |
| 12 day SMA | 26.88 | 26.74 | 26.65 |
| 20 day SMA | 26.64 | 26.59 | 26.54 |
| 35 day SMA | 26.95 | 26.98 | 27.02 |
| 50 day SMA | 27.77 | 27.82 | 27.87 |
| 100 day SMA | 28.78 | 28.8 | 28.81 |
| 150 day SMA | 28.3 | 28.28 | 28.27 |
| 200 day SMA | 27.81 | 27.81 | 27.81 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
