InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 26.44 and 27.08
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.19 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.75 (1.98%) | 26.23 | 26.13 - 26.77 | 0.7015 times | Tue 13 January 2026 | 26.23 (-1.54%) | 26.65 | 25.98 - 26.68 | 0.774 times | Mon 12 January 2026 | 26.64 (0.57%) | 26.58 | 26.38 - 26.95 | 0.7573 times | Fri 09 January 2026 | 26.49 (-0.56%) | 26.63 | 26.34 - 26.86 | 0.6943 times | Thu 08 January 2026 | 26.64 (0.87%) | 26.27 | 25.94 - 26.85 | 1.2847 times | Wed 07 January 2026 | 26.41 (-6.01%) | 28.12 | 25.29 - 28.35 | 3.5168 times | Tue 06 January 2026 | 28.10 (2.29%) | 27.38 | 27.35 - 28.15 | 0.5805 times | Mon 05 January 2026 | 27.47 (-0.9%) | 27.56 | 27.47 - 27.80 | 0.8147 times | Fri 02 January 2026 | 27.72 (-0.25%) | 27.67 | 27.55 - 27.84 | 0.4423 times | Wed 31 December 2025 | 27.79 (0.18%) | 27.98 | 27.76 - 28.02 | 0.434 times | Mon 29 December 2025 | 27.74 (0%) | 27.46 | 27.42 - 27.75 | 0.3633 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 26.37 and 27.34
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.75 (0.98%) | 26.58 | 25.98 - 26.95 | 0.8401 times | Fri 09 January 2026 | 26.49 (-4.44%) | 27.56 | 25.29 - 28.35 | 2.5927 times | Fri 02 January 2026 | 27.72 (-0.07%) | 27.46 | 27.42 - 28.02 | 0.4664 times | Mon 29 December 2025 | 27.74 (1.06%) | 27.46 | 27.42 - 27.75 | 0.1367 times | Fri 26 December 2025 | 27.45 (1.44%) | 27.03 | 26.72 - 27.48 | 0.4646 times | Fri 19 December 2025 | 27.06 (2.69%) | 26.53 | 26.53 - 27.51 | 1.4501 times | Fri 12 December 2025 | 26.35 (-2.91%) | 27.09 | 26.02 - 27.09 | 1.2293 times | Fri 05 December 2025 | 27.14 (-3.76%) | 28.05 | 27.11 - 28.31 | 0.9043 times | Fri 28 November 2025 | 28.20 (0.04%) | 28.21 | 27.79 - 28.45 | 0.6746 times | Fri 21 November 2025 | 28.19 (-0.7%) | 28.38 | 27.32 - 28.52 | 1.2412 times | Fri 14 November 2025 | 28.39 (1.36%) | 27.90 | 27.69 - 29.14 | 0.9351 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 24.49 and 27.55
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.75 (-3.74%) | 27.67 | 25.29 - 28.35 | 1.0324 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.2865 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 1.0193 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.247 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 1.1663 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.9076 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.8905 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.8242 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.8416 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 0.7845 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.7721 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 24.49 and 27.55
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 26.796666666667 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.75 (-3.74%) | 27.67 | 25.29 - 28.35 | 0.1134 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.2308 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.1086 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9883 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.5397 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.2239 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.2898 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.3034 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.704 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.4982 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.5 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.68 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.62 | 26.81 |
| 12 day EMA | 26.9 | 26.93 | 27.06 |
| 20 day EMA | 27.05 | 27.08 | 27.17 |
| 35 day EMA | 27.3 | 27.33 | 27.4 |
| 50 day EMA | 27.47 | 27.5 | 27.55 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.48 | 26.86 |
| 12 day SMA | 27.14 | 27.2 | 27.29 |
| 20 day SMA | 27.17 | 27.18 | 27.18 |
| 35 day SMA | 27.22 | 27.26 | 27.31 |
| 50 day SMA | 27.5 | 27.53 | 27.57 |
| 100 day SMA | 28.49 | 28.53 | 28.56 |
| 150 day SMA | 29.68 | 29.73 | 29.77 |
| 200 day SMA | 30.67 | 30.71 | 30.75 |


