InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 30.42 and 30.9
Intraday Target 1 | 30.07 |
Intraday Target 2 | 30.29 |
Intraday Target 3 | 30.55 |
Intraday Target 4 | 30.77 |
Intraday Target 5 | 31.03 |
Daily price and volume Invitation Homes
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.51 (-0.03%) | 30.49 | 30.33 - 30.81 | 0.7664 times | Thu 23 January 2025 | 30.52 (-0.72%) | 30.84 | 30.29 - 30.84 | 1.1611 times | Wed 22 January 2025 | 30.74 (-1.47%) | 31.00 | 30.65 - 31.06 | 0.741 times | Tue 21 January 2025 | 31.20 (-0.38%) | 31.14 | 30.88 - 31.48 | 0.7843 times | Fri 17 January 2025 | 31.32 (0%) | 31.04 | 31.01 - 31.41 | 1.0376 times | Fri 17 January 2025 | 31.32 (0.77%) | 31.04 | 31.01 - 31.41 | 1.0376 times | Thu 16 January 2025 | 31.08 (1.9%) | 30.55 | 30.33 - 31.12 | 1.5288 times | Wed 15 January 2025 | 30.50 (-1.39%) | 31.70 | 30.46 - 31.72 | 1.0936 times | Tue 14 January 2025 | 30.93 (-0.03%) | 30.94 | 30.83 - 31.18 | 0.914 times | Mon 13 January 2025 | 30.94 (0%) | 30.33 | 30.18 - 30.96 | 0.9356 times | Mon 13 January 2025 | 30.94 (2.18%) | 30.33 | 30.18 - 30.96 | 0.9356 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.81 and 31
Weekly Target 1 | 29.57 |
Weekly Target 2 | 30.04 |
Weekly Target 3 | 30.76 |
Weekly Target 4 | 31.23 |
Weekly Target 5 | 31.95 |
Weekly price and volumes for Invitation Homes
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.51 (-2.59%) | 31.14 | 30.29 - 31.48 | 1.1318 times | Fri 17 January 2025 | 31.32 (0%) | 31.04 | 31.01 - 31.41 | 0.3401 times | Fri 17 January 2025 | 31.32 (1.23%) | 30.33 | 30.18 - 31.72 | 1.806 times | Mon 13 January 2025 | 30.94 (2.18%) | 30.33 | 30.18 - 30.96 | 0.3067 times | Fri 10 January 2025 | 30.28 (-1.27%) | 30.92 | 30.13 - 30.92 | 0.6481 times | Wed 08 January 2025 | 30.67 (-3.95%) | 31.93 | 30.37 - 32.00 | 0.8208 times | Fri 03 January 2025 | 31.93 (-0.53%) | 31.87 | 31.37 - 32.11 | 0.7876 times | Fri 27 December 2024 | 32.10 (-0.12%) | 32.01 | 31.88 - 32.62 | 0.5514 times | Fri 20 December 2024 | 32.14 (-2.81%) | 33.00 | 31.58 - 33.63 | 2.3928 times | Fri 13 December 2024 | 33.07 (-1.9%) | 33.45 | 32.92 - 33.87 | 1.2147 times | Thu 05 December 2024 | 33.71 (-1.32%) | 33.92 | 33.46 - 34.02 | 0.0757 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 29.39 and 31.26
Monthly Target 1 | 29.01 |
Monthly Target 2 | 29.76 |
Monthly Target 3 | 30.88 |
Monthly Target 4 | 31.63 |
Monthly Target 5 | 32.75 |
Monthly price and volumes Invitation Homes
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.51 (-4.57%) | 31.95 | 30.13 - 32.00 | 0.8437 times | Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7269 times | Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 0.973 times | Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1103 times | Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.4427 times | Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.8801 times | Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.3404 times | Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.9315 times | Fri 31 May 2024 | 34.79 (1.73%) | 34.52 | 33.48 - 35.80 | 0.9224 times | Tue 30 April 2024 | 34.20 (-3.96%) | 35.60 | 32.89 - 35.70 | 0.8289 times | Thu 28 March 2024 | 35.61 (4.52%) | 33.90 | 33.64 - 35.67 | 0.9219 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.17
Tomorrow's movement Prediction of Invitation Homes INVH is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 15 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
DMA period | DMA value |
5 day DMA | 30.86 |
12 day DMA | 30.86 |
20 day DMA | 31.05 |
35 day DMA | 31.75 |
50 day DMA | 32.38 |
100 day DMA | 33.5 |
150 day DMA | 34.21 |
200 day DMA | 34.34 |
EMA (exponential moving average) of Invitation Homes INVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.74 | 30.85 | 31.01 |
12 day EMA | 30.93 | 31.01 | 31.1 |
20 day EMA | 31.16 | 31.23 | 31.31 |
35 day EMA | 31.69 | 31.76 | 31.83 |
50 day EMA | 32.28 | 32.35 | 32.42 |
SMA (simple moving average) of Invitation Homes INVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.86 | 31.02 | 31.13 |
12 day SMA | 30.86 | 30.87 | 30.88 |
20 day SMA | 31.05 | 31.13 | 31.21 |
35 day SMA | 31.75 | 31.85 | 31.94 |
50 day SMA | 32.38 | 32.45 | 32.5 |
100 day SMA | 33.5 | 33.57 | 33.63 |
150 day SMA | 34.21 | 34.25 | 34.28 |
200 day SMA | 34.34 | 34.35 | 34.38 |