Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 27.19 and 27.78
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.296666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.89 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.46 (1.59%) | 26.95 | 26.92 - 27.51 | 1.127 times | Fri 17 April 2026 | 27.03 (2.93%) | 26.31 | 26.31 - 27.07 | 1.0185 times | Thu 16 April 2026 | 26.26 (-0.08%) | 26.16 | 26.16 - 26.53 | 0.6378 times | Wed 15 April 2026 | 26.28 (-0.72%) | 26.43 | 26.28 - 26.57 | 0.7246 times | Tue 14 April 2026 | 26.47 (1.96%) | 25.99 | 25.92 - 26.50 | 1.0407 times | Mon 13 April 2026 | 25.96 (-0.23%) | 25.99 | 25.67 - 26.01 | 1.0109 times | Fri 10 April 2026 | 26.02 (0.08%) | 25.86 | 25.86 - 26.26 | 1.0211 times | Thu 09 April 2026 | 26.00 (0.74%) | 25.71 | 25.67 - 26.13 | 1.4741 times | Wed 08 April 2026 | 25.81 (0.7%) | 25.74 | 25.56 - 25.88 | 1.4593 times | Tue 07 April 2026 | 25.63 (0.63%) | 25.37 | 25.37 - 25.74 | 0.486 times | Mon 06 April 2026 | 25.47 (-0.31%) | 25.51 | 25.44 - 25.75 | 0.8543 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 27.19 and 27.78
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.46 (1.59%) | 26.95 | 26.92 - 27.51 | 0.194 times | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.763 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.9115 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.7847 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.3901 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9565 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2684 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.2944 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2518 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1856 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1803 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 26.12 and 28.85
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.46 (10.5%) | 24.84 | 24.78 - 27.51 | 0.5945 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.4227 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3069 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4176 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.038 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8224 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0061 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.941 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7323 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7185 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.665 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 23.81 and 27.91
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 26.686666666667 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.46 (-1.19%) | 27.67 | 24.25 - 28.35 | 0.6129 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1686 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0526 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9384 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4619 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1621 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.2246 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.2375 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.6684 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.473 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.23 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.46 | 26.17 |
| 12 day EMA | 26.26 | 26.04 | 25.86 |
| 20 day EMA | 25.99 | 25.84 | 25.72 |
| 35 day EMA | 25.93 | 25.84 | 25.77 |
| 50 day EMA | 26 | 25.94 | 25.9 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.4 | 26.2 |
| 12 day SMA | 26.16 | 25.94 | 25.76 |
| 20 day SMA | 25.62 | 25.47 | 25.36 |
| 35 day SMA | 25.64 | 25.61 | 25.57 |
| 50 day SMA | 25.88 | 25.86 | 25.85 |
| 100 day SMA | 26.49 | 26.49 | 26.5 |
| 150 day SMA | 27.23 | 27.25 | 27.27 |
| 200 day SMA | 28.24 | 28.26 | 28.29 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
