Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 30.01 and 30.29
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.063333333333 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.34 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.11 (0.2%) | 30.10 | 29.90 - 30.18 | 1.3558 times | Tue 28 July 2026 | 30.05 (1.42%) | 29.94 | 29.84 - 30.29 | 0.901 times | Mon 27 July 2026 | 29.63 (-0.5%) | 29.75 | 29.61 - 29.89 | 0.8065 times | Fri 24 July 2026 | 29.78 (1.15%) | 29.64 | 29.54 - 29.80 | 0.7166 times | Thu 23 July 2026 | 29.44 (-0.2%) | 29.48 | 29.35 - 29.91 | 1.5395 times | Wed 22 July 2026 | 29.50 (-1.17%) | 29.96 | 29.43 - 30.03 | 1.056 times | Tue 21 July 2026 | 29.85 (-0.76%) | 30.08 | 29.74 - 30.22 | 0.9206 times | Mon 20 July 2026 | 30.08 (-0.13%) | 30.12 | 29.82 - 30.21 | 0.7118 times | Fri 17 July 2026 | 30.12 (-0.99%) | 30.57 | 29.84 - 30.73 | 0.9068 times | Thu 16 July 2026 | 30.42 (2.01%) | 29.98 | 29.93 - 30.53 | 1.0853 times | Wed 15 July 2026 | 29.82 (-1.36%) | 30.31 | 29.73 - 30.37 | 1.0775 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.86 and 30.54
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.11 (1.11%) | 29.75 | 29.61 - 30.29 | 0.502 times | Fri 24 July 2026 | 29.78 (-1.13%) | 30.12 | 29.35 - 30.22 | 0.8103 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 0.9031 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.4974 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.7252 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.5018 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.6009 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.251 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 1.1458 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 1.0626 times | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 1.0427 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.98 and 30.42
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.11 (-0.33%) | 30.31 | 29.29 - 30.73 | 0.6256 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2051 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.9486 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9388 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3021 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.1521 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.2975 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9211 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7527 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.8564 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.8612 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.18 and 33.66
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 28.363333333333 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.11 (8.35%) | 27.67 | 24.25 - 30.73 | 1.0241 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1048 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0033 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.8905 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.3747 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1044 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.1888 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.2013 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.6488 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.4592 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.82 | 29.7 |
| 12 day EMA | 29.88 | 29.84 | 29.8 |
| 20 day EMA | 29.84 | 29.81 | 29.78 |
| 35 day EMA | 29.7 | 29.68 | 29.66 |
| 50 day EMA | 29.51 | 29.49 | 29.47 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.68 | 29.64 |
| 12 day SMA | 29.92 | 29.92 | 29.88 |
| 20 day SMA | 29.94 | 29.95 | 29.97 |
| 35 day SMA | 29.74 | 29.72 | 29.72 |
| 50 day SMA | 29.58 | 29.54 | 29.51 |
| 100 day SMA | 28.06 | 28.02 | 27.99 |
| 150 day SMA | 27.63 | 27.61 | 27.59 |
| 200 day SMA | 27.71 | 27.71 | 27.7 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
