ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.99 and 27.26

Intraday Target 126.94
Intraday Target 227.04
Intraday Target 327.21
Intraday Target 427.31
Intraday Target 527.48

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 05 December 2025 27.14 (-0.88%) 27.31 27.11 - 27.38 0.8175 times
Thu 04 December 2025 27.38 (-1.01%) 27.65 27.32 - 27.83 0.8268 times
Wed 03 December 2025 27.66 (-0.86%) 27.87 27.51 - 28.03 0.7739 times
Tue 02 December 2025 27.90 (0.4%) 27.93 27.71 - 28.04 1.271 times
Mon 01 December 2025 27.79 (-1.45%) 28.05 27.78 - 28.31 1.3136 times
Fri 28 November 2025 28.20 (0.97%) 27.90 27.84 - 28.33 0.5044 times
Wed 26 November 2025 27.93 (-0.39%) 27.92 27.79 - 28.29 0.9189 times
Tue 25 November 2025 28.04 (-0.36%) 28.16 28.03 - 28.45 1.061 times
Mon 24 November 2025 28.14 (-0.18%) 28.21 28.00 - 28.33 1.2474 times
Fri 21 November 2025 28.19 (0.86%) 27.99 27.90 - 28.42 1.2655 times
Thu 20 November 2025 27.95 (1.82%) 27.60 27.55 - 28.06 1.4362 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.53 and 27.73

Weekly Target 126.32
Weekly Target 226.73
Weekly Target 327.52
Weekly Target 427.93
Weekly Target 528.72

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 1.0805 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.806 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.483 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 1.1173 times
Fri 07 November 2025 28.01 (-0.5%) 28.52 27.81 - 28.86 0.8398 times
Fri 31 October 2025 28.15 (0%) 28.28 27.92 - 28.48 0.3634 times
Fri 31 October 2025 28.15 (-2.49%) 28.86 27.38 - 28.88 1.6105 times
Fri 24 October 2025 28.87 (1.23%) 28.58 28.39 - 29.10 0.9189 times
Fri 17 October 2025 28.52 (1.35%) 27.90 27.82 - 28.76 1.2977 times
Tue 07 October 2025 28.14 (-1.75%) 28.69 28.03 - 28.75 0.4828 times
Fri 03 October 2025 28.64 (-1.85%) 29.22 28.57 - 29.45 0.9238 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.53 and 27.73

Monthly Target 126.32
Monthly Target 226.73
Monthly Target 327.52
Monthly Target 427.93
Monthly Target 528.72

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.2977 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.17 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.4313 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.3386 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 1.0417 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 1.0221 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.946 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.966 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.9005 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.8861 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.7077 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 22.78 and 31.47

Yearly Target 121.33
Yearly Target 224.23
Yearly Target 330.016666666667
Yearly Target 432.92
Yearly Target 538.71

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 05 December 2025 27.14 (-15.11%) 31.95 27.11 - 35.80 1.0294 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0208 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9101 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4178 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.127 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.1877 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.2002 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6482 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4588 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.81
20 day DMA 27.98
35 day DMA 28.18
50 day DMA 28.36
100 day DMA 29.57
150 day DMA 30.9
200 day DMA 31.49

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.6927.85
12 day EMA27.7627.8727.96
20 day EMA27.922828.06
35 day EMA28.1628.2228.27
50 day EMA28.3928.4428.48

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.7927.9
12 day SMA27.8127.8527.9
20 day SMA27.9828.0128.06
35 day SMA28.1828.2128.24
50 day SMA28.3628.4128.45
100 day SMA29.5729.6229.67
150 day SMA30.930.9530.99
200 day SMA31.4931.5131.54

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top