ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.62 and 26.99

Intraday Target 126.53
Intraday Target 226.71
Intraday Target 326.9
Intraday Target 427.08
Intraday Target 527.27

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Tue 23 December 2025 26.89 (-1.68%) 27.08 26.72 - 27.09 0.5338 times
Mon 22 December 2025 27.35 (1.07%) 27.03 26.83 - 27.48 0.5432 times
Fri 19 December 2025 27.06 (-1.28%) 27.50 27.02 - 27.50 0.6769 times
Thu 18 December 2025 27.41 (0.18%) 27.40 27.17 - 27.51 0.9066 times
Wed 17 December 2025 27.36 (1.94%) 26.80 26.75 - 27.42 1.1513 times
Tue 16 December 2025 26.84 (-0.22%) 26.87 26.58 - 26.98 1.4204 times
Mon 15 December 2025 26.90 (2.09%) 26.53 26.53 - 27.02 1.6712 times
Fri 12 December 2025 26.35 (-0.75%) 26.71 26.19 - 26.71 1.0451 times
Thu 11 December 2025 26.55 (0.26%) 26.62 26.48 - 26.85 1.1021 times
Wed 10 December 2025 26.48 (1.49%) 26.22 26.20 - 26.59 0.9495 times
Tue 09 December 2025 26.09 (-2.14%) 26.67 26.02 - 26.93 0.9202 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.43 and 27.19

Weekly Target 126.27
Weekly Target 226.58
Weekly Target 327.03
Weekly Target 427.34
Weekly Target 527.79

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Tue 23 December 2025 26.89 (-0.63%) 27.03 26.72 - 27.48 0.296 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.601 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.3572 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9984 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.7447 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.3703 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 1.0324 times
Fri 07 November 2025 28.01 (-0.5%) 28.52 27.81 - 28.86 0.776 times
Fri 31 October 2025 28.15 (0%) 28.28 27.92 - 28.48 0.3358 times
Fri 31 October 2025 28.15 (-2.49%) 28.86 27.38 - 28.88 1.4881 times
Fri 24 October 2025 28.87 (1.23%) 28.58 28.39 - 29.10 0.8491 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.31 and 27.6

Monthly Target 124.78
Monthly Target 225.84
Monthly Target 327.073333333333
Monthly Target 428.13
Monthly Target 529.36

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 23 December 2025 26.89 (-4.65%) 28.05 26.02 - 28.31 1.156 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0665 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.3047 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.2202 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9496 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.9317 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8623 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8805 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.8208 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.8078 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.6451 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 21.57 and 31.35

Yearly Target 119.79
Yearly Target 223.34
Yearly Target 329.57
Yearly Target 433.12
Yearly Target 539.35

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 23 December 2025 26.89 (-15.89%) 31.95 26.02 - 35.80 1.1045 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0112 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9015 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4045 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1164 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.1765 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.1889 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6421 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4544 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.83
20 day DMA 27.2
35 day DMA 27.61
50 day DMA 27.87
100 day DMA 28.93
150 day DMA 30.29
200 day DMA 31.14

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1827.09
12 day EMA27.0827.1227.08
20 day EMA27.2327.2727.26
35 day EMA27.4927.5327.54
50 day EMA27.8627.927.92

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.227.11
12 day SMA26.8326.8526.85
20 day SMA27.227.2627.3
35 day SMA27.6127.6527.67
50 day SMA27.8727.927.91
100 day SMA28.9328.9829.02
150 day SMA30.2930.3330.37
200 day SMA31.1431.1731.21

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top