ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.44 and 27.08

Intraday Target 125.91
Intraday Target 226.33
Intraday Target 326.55
Intraday Target 426.97
Intraday Target 527.19

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Wed 14 January 2026 26.75 (1.98%) 26.23 26.13 - 26.77 0.7015 times
Tue 13 January 2026 26.23 (-1.54%) 26.65 25.98 - 26.68 0.774 times
Mon 12 January 2026 26.64 (0.57%) 26.58 26.38 - 26.95 0.7573 times
Fri 09 January 2026 26.49 (-0.56%) 26.63 26.34 - 26.86 0.6943 times
Thu 08 January 2026 26.64 (0.87%) 26.27 25.94 - 26.85 1.2847 times
Wed 07 January 2026 26.41 (-6.01%) 28.12 25.29 - 28.35 3.5168 times
Tue 06 January 2026 28.10 (2.29%) 27.38 27.35 - 28.15 0.5805 times
Mon 05 January 2026 27.47 (-0.9%) 27.56 27.47 - 27.80 0.8147 times
Fri 02 January 2026 27.72 (-0.25%) 27.67 27.55 - 27.84 0.4423 times
Wed 31 December 2025 27.79 (0.18%) 27.98 27.76 - 28.02 0.434 times
Mon 29 December 2025 27.74 (0%) 27.46 27.42 - 27.75 0.3633 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.37 and 27.34

Weekly Target 125.59
Weekly Target 226.17
Weekly Target 326.56
Weekly Target 427.14
Weekly Target 527.53

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Wed 14 January 2026 26.75 (0.98%) 26.58 25.98 - 26.95 0.8401 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.5927 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4664 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1367 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4646 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.4501 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.2293 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9043 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.6746 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.2412 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 0.9351 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.49 and 27.55

Monthly Target 123.74
Monthly Target 225.24
Monthly Target 326.796666666667
Monthly Target 428.3
Monthly Target 529.86

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 14 January 2026 26.75 (-3.74%) 27.67 25.29 - 28.35 1.0324 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.2865 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0193 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.247 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.1663 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9076 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8905 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8242 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8416 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7845 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.7721 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.49 and 27.55

Yearly Target 123.74
Yearly Target 225.24
Yearly Target 326.796666666667
Yearly Target 428.3
Yearly Target 529.86

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 14 January 2026 26.75 (-3.74%) 27.67 25.29 - 28.35 0.1134 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2308 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1086 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9883 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.5397 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2239 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2898 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.3034 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.704 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4982 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.14
20 day DMA 27.17
35 day DMA 27.22
50 day DMA 27.5
100 day DMA 28.49
150 day DMA 29.68
200 day DMA 30.67

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6226.81
12 day EMA26.926.9327.06
20 day EMA27.0527.0827.17
35 day EMA27.327.3327.4
50 day EMA27.4727.527.55

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4826.86
12 day SMA27.1427.227.29
20 day SMA27.1727.1827.18
35 day SMA27.2227.2627.31
50 day SMA27.527.5327.57
100 day SMA28.4928.5328.56
150 day SMA29.6829.7329.77
200 day SMA30.6730.7130.75

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top