ebook Munafa Stock Market Course + Intraday & FNO calls  

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.77 and 27.07

Intraday Target 126.54
Intraday Target 226.7
Intraday Target 326.843333333333
Intraday Target 427
Intraday Target 527.14

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 13 November 2026 26.85 (0.75%) 26.82 26.69 - 26.99 0.6815 times
Thu 12 November 2026 26.65 (-0.86%) 26.97 26.61 - 27.08 0.8554 times
Wed 11 November 2026 26.88 (-0.78%) 26.77 26.65 - 26.99 0.6433 times
Tue 10 November 2026 27.09 (-0.4%) 26.99 26.79 - 27.16 0.9828 times
Mon 09 November 2026 27.20 (0.37%) 27.29 27.04 - 27.39 0.8673 times
Fri 06 November 2026 27.10 (-1.67%) 27.10 27.01 - 27.68 0.8301 times
Thu 05 November 2026 27.56 (-0.04%) 27.90 27.17 - 28.05 1.6948 times
Wed 04 November 2026 27.57 (3.65%) 27.00 26.85 - 27.75 1.3696 times
Tue 03 November 2026 26.60 (-0.97%) 26.71 26.40 - 26.90 0.8969 times
Mon 02 November 2026 26.86 (1.13%) 26.57 26.50 - 26.96 1.1784 times
Fri 30 October 2026 26.56 (-0.3%) 26.77 26.41 - 26.79 1.6199 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.34 and 27.12

Weekly Target 126.17
Weekly Target 226.51
Weekly Target 326.95
Weekly Target 427.29
Weekly Target 527.73

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 13 November 2026 26.85 (-0.92%) 27.29 26.61 - 27.39 0.7982 times
Fri 06 November 2026 27.10 (2.03%) 26.57 26.40 - 28.05 1.1824 times
Fri 30 October 2026 26.56 (-3.56%) 27.60 26.26 - 27.85 1.1881 times
Fri 23 October 2026 27.54 (1.74%) 26.96 26.65 - 27.80 0.9514 times
Fri 16 October 2026 27.07 (1.05%) 26.73 26.36 - 27.23 0.7857 times
Fri 09 October 2026 26.79 (2.88%) 26.01 25.82 - 26.84 1.1026 times
Fri 02 October 2026 26.04 (-2.18%) 26.67 25.95 - 26.73 0.8851 times
Fri 25 September 2026 26.62 (-1.08%) 27.14 26.19 - 27.28 1.031 times
Fri 18 September 2026 26.91 (-2.29%) 27.60 26.84 - 27.90 1.2416 times
Fri 11 September 2026 27.54 (-2.99%) 28.31 27.48 - 28.47 0.8337 times
Fri 04 September 2026 28.39 (-2.91%) 29.11 28.24 - 29.34 0.623 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.63 and 28.28

Monthly Target 125.45
Monthly Target 226.15
Monthly Target 327.1
Monthly Target 427.8
Monthly Target 528.75

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 13 November 2026 26.85 (1.09%) 26.57 26.40 - 28.05 0.5099 times
Fri 30 October 2026 26.56 (0.87%) 26.24 25.82 - 27.85 1.1336 times
Wed 30 September 2026 26.33 (-9.64%) 29.21 26.19 - 29.34 1.0349 times
Mon 31 August 2026 29.14 (-1.95%) 29.94 28.92 - 30.89 0.7281 times
Fri 31 July 2026 29.72 (-1.62%) 30.31 29.29 - 30.73 0.774 times
Tue 30 June 2026 30.21 (3.28%) 29.25 28.24 - 30.59 1.2643 times
Fri 29 May 2026 29.25 (1.67%) 28.70 27.76 - 29.69 0.9953 times
Thu 30 April 2026 28.77 (15.77%) 24.84 24.78 - 29.41 0.985 times
Tue 31 March 2026 24.85 (-5.66%) 26.27 24.25 - 26.90 1.3662 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.2088 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.3613 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 22.23 and 28.87

Yearly Target 120.69
Yearly Target 223.77
Yearly Target 327.33
Yearly Target 430.41
Yearly Target 533.97

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 13 November 2026 26.85 (-3.38%) 27.67 24.25 - 30.89 1.4193 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.0562 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 0.9592 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.8513 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.3142 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.0558 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.1365 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.1484 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6203 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.439 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.96
20 day DMA 27.03
35 day DMA 26.79
50 day DMA 26.97
100 day DMA 28.45
150 day DMA 28.48
200 day DMA 27.82

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9227.06
12 day EMA26.9726.9927.05
20 day EMA26.9726.9827.02
35 day EMA27.0927.127.13
50 day EMA27.1327.1427.16

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.9827.17
12 day SMA26.9626.9627
20 day SMA27.0327.0427.05
35 day SMA26.7926.7926.78
50 day SMA26.972727.04
100 day SMA28.4528.4728.5
150 day SMA28.4828.4728.47
200 day SMA27.8227.8227.82

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top