Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 29.12 and 29.6
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.7 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.29 (0.9%) | 29.16 | 28.94 - 29.42 | 0.7832 times | Thu 21 May 2026 | 29.03 (-0.48%) | 28.75 | 28.73 - 29.20 | 0.7257 times | Wed 20 May 2026 | 29.17 (1.78%) | 28.53 | 28.46 - 29.18 | 0.9105 times | Tue 19 May 2026 | 28.66 (-0.31%) | 28.59 | 28.27 - 28.78 | 1.1 times | Mon 18 May 2026 | 28.75 (2.94%) | 28.17 | 28.17 - 28.83 | 1.1013 times | Fri 15 May 2026 | 27.93 (-1.93%) | 28.54 | 27.76 - 28.60 | 1.099 times | Thu 14 May 2026 | 28.48 (0.07%) | 28.59 | 28.44 - 28.84 | 1.1518 times | Wed 13 May 2026 | 28.46 (0%) | 28.30 | 28.14 - 28.53 | 0.787 times | Tue 12 May 2026 | 28.46 (-1.59%) | 29.01 | 28.42 - 29.09 | 1.2847 times | Mon 11 May 2026 | 28.92 (0.66%) | 28.96 | 28.66 - 29.03 | 1.0567 times | Fri 08 May 2026 | 28.73 (-0.83%) | 29.02 | 28.72 - 29.08 | 1.035 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 28.73 and 29.98
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 0.9102 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.0596 times | Fri 08 May 2026 | 28.73 (0.7%) | 28.35 | 28.35 - 29.19 | 0.9619 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.2842 times | Fri 24 April 2026 | 27.13 (0.37%) | 26.95 | 26.49 - 27.51 | 0.7837 times | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.7939 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.9483 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.8165 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.4463 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9952 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.3197 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.53 and 30.19
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.29 (1.81%) | 28.70 | 27.76 - 29.42 | 0.7735 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9934 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3778 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2191 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3729 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9746 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7965 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9062 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9113 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.6745 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.6959 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 26.77 and 31.94
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 27.653333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.29 (5.4%) | 27.67 | 24.25 - 29.42 | 0.7648 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1367 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0323 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9162 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4145 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1363 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.2231 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.236 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.6676 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.4725 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.66 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.74 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.84 | 28.75 |
| 12 day EMA | 28.72 | 28.62 | 28.54 |
| 20 day EMA | 28.39 | 28.3 | 28.22 |
| 35 day EMA | 27.72 | 27.63 | 27.55 |
| 50 day EMA | 26.98 | 26.89 | 26.8 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.71 | 28.6 |
| 12 day SMA | 28.74 | 28.69 | 28.66 |
| 20 day SMA | 28.58 | 28.47 | 28.38 |
| 35 day SMA | 27.66 | 27.55 | 27.43 |
| 50 day SMA | 26.84 | 26.76 | 26.69 |
| 100 day SMA | 26.74 | 26.72 | 26.7 |
| 150 day SMA | 27.11 | 27.1 | 27.1 |
| 200 day SMA | 27.84 | 27.85 | 27.86 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
