Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 29.95 and 30.23
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.176666666667 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.46 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.11 (-0.53%) | 30.35 | 30.07 - 30.35 | 0.7899 times | Thu 20 August 2026 | 30.27 (0.23%) | 30.25 | 30.09 - 30.46 | 1.0257 times | Wed 19 August 2026 | 30.20 (1.62%) | 29.93 | 29.86 - 30.27 | 0.8762 times | Tue 18 August 2026 | 29.72 (0.1%) | 29.96 | 29.72 - 30.12 | 1.1805 times | Mon 17 August 2026 | 29.69 (-1.98%) | 30.17 | 29.69 - 30.20 | 1.064 times | Fri 14 August 2026 | 30.29 (-0.03%) | 30.22 | 30.22 - 30.49 | 1.1606 times | Thu 13 August 2026 | 30.30 (1.75%) | 30.08 | 30.03 - 30.38 | 0.7626 times | Wed 12 August 2026 | 29.78 (-0.03%) | 29.74 | 29.48 - 29.86 | 0.9361 times | Tue 11 August 2026 | 29.79 (-0.33%) | 29.73 | 29.66 - 30.01 | 1.1473 times | Mon 10 August 2026 | 29.89 (-1.58%) | 30.09 | 29.78 - 30.16 | 1.0573 times | Fri 07 August 2026 | 30.37 (0%) | 30.46 | 30.22 - 30.65 | 1.0224 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.52 and 30.29
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.11 (-0.59%) | 30.17 | 29.69 - 30.46 | 0.6599 times | Fri 14 August 2026 | 30.29 (-0.26%) | 30.09 | 29.48 - 30.49 | 0.677 times | Fri 07 August 2026 | 30.37 (2.19%) | 29.94 | 29.91 - 30.89 | 1.0849 times | Fri 31 July 2026 | 29.72 (-0.2%) | 29.75 | 29.34 - 30.63 | 1.122 times | Fri 24 July 2026 | 29.78 (-1.13%) | 30.12 | 29.35 - 30.22 | 0.8663 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 0.9655 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.5317 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.7753 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.6057 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.7116 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.3375 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 29.8 and 31.21
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.11 (1.31%) | 29.94 | 29.48 - 30.89 | 0.4774 times | Fri 31 July 2026 | 29.72 (-1.62%) | 30.31 | 29.29 - 30.73 | 0.759 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2398 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.976 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9659 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3397 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.1853 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3349 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9476 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7744 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.8811 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.18 and 33.82
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 28.416666666667 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.11 (8.35%) | 27.67 | 24.25 - 30.89 | 1.0944 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.0962 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 0.9955 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.8835 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.364 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.0957 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.1795 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.1919 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.6437 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.4556 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.89 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.1 | 30.01 |
| 12 day EMA | 30.07 | 30.06 | 30.02 |
| 20 day EMA | 30.04 | 30.03 | 30.01 |
| 35 day EMA | 29.98 | 29.97 | 29.95 |
| 50 day EMA | 29.86 | 29.85 | 29.83 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.03 | 30.04 |
| 12 day SMA | 30.07 | 30.1 | 30.11 |
| 20 day SMA | 30.07 | 30.05 | 30.01 |
| 35 day SMA | 29.99 | 30 | 30 |
| 50 day SMA | 29.86 | 29.85 | 29.84 |
| 100 day SMA | 28.89 | 28.84 | 28.78 |
| 150 day SMA | 27.96 | 27.94 | 27.91 |
| 200 day SMA | 27.85 | 27.84 | 27.83 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
