InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 80.89 and 84.45
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 80.2 |
| Intraday Target 3 | 81.566666666667 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 85.13 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (5.94%) | 80.44 | 79.37 - 82.93 | 0.6111 times | Wed 01 July 2026 | 77.78 (1.55%) | 75.87 | 75.87 - 78.64 | 0.5855 times | Tue 30 June 2026 | 76.59 (-1.57%) | 77.25 | 75.05 - 78.29 | 0.9226 times | Mon 29 June 2026 | 77.81 (-2.14%) | 78.55 | 76.68 - 80.95 | 1.0838 times | Fri 26 June 2026 | 79.51 (-2.45%) | 79.87 | 77.46 - 82.09 | 2.4221 times | Thu 25 June 2026 | 81.51 (-7.08%) | 87.60 | 81.17 - 89.40 | 0.6339 times | Wed 24 June 2026 | 87.72 (-2.51%) | 89.72 | 86.71 - 90.75 | 0.82 times | Tue 23 June 2026 | 89.98 (1.78%) | 86.91 | 86.55 - 90.16 | 0.7247 times | Mon 22 June 2026 | 88.41 (4.64%) | 84.42 | 84.39 - 89.12 | 1.0459 times | Thu 18 June 2026 | 84.49 (3.73%) | 81.50 | 79.26 - 84.58 | 1.1505 times | Wed 17 June 2026 | 81.45 (-0.63%) | 81.60 | 80.60 - 82.31 | 0.494 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 78.73 and 86.61
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 0.9034 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.5926 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.8097 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.8117 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6078 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.8474 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 0.9767 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.0252 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.3801 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.0455 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.7788 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 79.14 and 86.2
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (7.59%) | 75.87 | 75.87 - 82.93 | 0.097 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2605 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2692 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9796 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2687 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0125 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1559 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.063 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9837 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9099 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1617 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 64.25 and 110.82
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.40 (69.72%) | 48.20 | 46.09 - 92.66 | 0.7142 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6546 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5835 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5605 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6412 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7668 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9028 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.474 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3675 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3348 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0238 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.03 |
| 35 day DMA | 82.07 |
| 50 day DMA | 82.71 |
| 100 day DMA | 76.75 |
| 150 day DMA | 68.85 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 79.13 | 79.8 |
| 12 day EMA | 81.24 | 81.03 | 81.62 |
| 20 day EMA | 81.61 | 81.53 | 81.92 |
| 35 day EMA | 81.97 | 81.94 | 82.18 |
| 50 day EMA | 81.79 | 81.76 | 81.92 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.64 | 80.63 |
| 12 day SMA | 82.47 | 82.39 | 82.74 |
| 20 day SMA | 82.03 | 81.8 | 81.84 |
| 35 day SMA | 82.07 | 82.24 | 82.58 |
| 50 day SMA | 82.71 | 82.58 | 82.58 |
| 100 day SMA | 76.75 | 76.51 | 76.32 |
| 150 day SMA | 68.85 | 68.65 | 68.49 |
| 200 day SMA | 63.81 | 63.63 | 63.47 |


