ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 80.89 and 84.45

Intraday Target 178.01
Intraday Target 280.2
Intraday Target 381.566666666667
Intraday Target 483.76
Intraday Target 585.13

Daily price and volume International Seaways

Date Closing Open Range Volume
Thu 02 July 2026 82.40 (5.94%) 80.44 79.37 - 82.93 0.6111 times
Wed 01 July 2026 77.78 (1.55%) 75.87 75.87 - 78.64 0.5855 times
Tue 30 June 2026 76.59 (-1.57%) 77.25 75.05 - 78.29 0.9226 times
Mon 29 June 2026 77.81 (-2.14%) 78.55 76.68 - 80.95 1.0838 times
Fri 26 June 2026 79.51 (-2.45%) 79.87 77.46 - 82.09 2.4221 times
Thu 25 June 2026 81.51 (-7.08%) 87.60 81.17 - 89.40 0.6339 times
Wed 24 June 2026 87.72 (-2.51%) 89.72 86.71 - 90.75 0.82 times
Tue 23 June 2026 89.98 (1.78%) 86.91 86.55 - 90.16 0.7247 times
Mon 22 June 2026 88.41 (4.64%) 84.42 84.39 - 89.12 1.0459 times
Thu 18 June 2026 84.49 (3.73%) 81.50 79.26 - 84.58 1.1505 times
Wed 17 June 2026 81.45 (-0.63%) 81.60 80.60 - 82.31 0.494 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 78.73 and 86.61

Weekly Target 172.25
Weekly Target 277.32
Weekly Target 380.126666666667
Weekly Target 485.2
Weekly Target 588.01

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Thu 02 July 2026 82.40 (3.63%) 78.55 75.05 - 82.93 0.9034 times
Fri 26 June 2026 79.51 (-5.89%) 84.42 77.46 - 90.75 1.5926 times
Thu 18 June 2026 84.49 (3.02%) 81.68 79.26 - 84.58 0.8097 times
Fri 12 June 2026 82.01 (1.16%) 82.25 75.36 - 85.50 0.8117 times
Fri 05 June 2026 81.07 (5.03%) 78.95 76.65 - 81.96 0.6078 times
Fri 29 May 2026 77.19 (-7.58%) 82.49 75.08 - 84.50 0.8474 times
Fri 22 May 2026 83.52 (-1.25%) 84.37 82.28 - 87.40 0.9767 times
Fri 15 May 2026 84.58 (-7.68%) 91.00 82.68 - 91.57 1.0252 times
Fri 08 May 2026 91.62 (7.61%) 85.11 84.25 - 92.66 1.3801 times
Fri 01 May 2026 85.14 (7.03%) 81.93 78.24 - 85.36 1.0455 times
Fri 24 April 2026 79.55 (4.03%) 75.85 73.14 - 79.80 0.7788 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 79.14 and 86.2

Monthly Target 173.34
Monthly Target 277.87
Monthly Target 380.4
Monthly Target 484.93
Monthly Target 587.46

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Thu 02 July 2026 82.40 (7.59%) 75.87 75.87 - 82.93 0.097 times
Tue 30 June 2026 76.59 (-0.78%) 78.95 75.05 - 90.75 1.2605 times
Fri 29 May 2026 77.19 (-6.94%) 82.72 75.08 - 92.66 1.2692 times
Thu 30 April 2026 82.95 (13.82%) 72.72 70.59 - 83.35 0.9796 times
Tue 31 March 2026 72.88 (-3.51%) 78.32 65.42 - 78.51 1.2687 times
Fri 27 February 2026 75.53 (26.62%) 58.56 58.00 - 75.64 1.0125 times
Fri 30 January 2026 59.65 (22.86%) 48.20 46.09 - 60.59 1.1559 times
Wed 31 December 2025 48.55 (-8.34%) 53.18 47.59 - 53.23 1.063 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 0.9837 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.9099 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 1.1617 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 64.25 and 110.82

Yearly Target 127.15
Yearly Target 254.77
Yearly Target 373.716666666667
Yearly Target 4101.34
Yearly Target 5120.29

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Thu 02 July 2026 82.40 (69.72%) 48.20 46.09 - 92.66 0.7142 times
Wed 31 December 2025 48.55 (35.09%) 36.59 27.20 - 55.18 1.6546 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.5835 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.5605 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.6412 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.7668 times
Thu 31 December 2020 16.33 (-45.13%) 29.80 12.44 - 31.39 0.9028 times
Tue 31 December 2019 29.76 (76.72%) 16.74 15.15 - 30.18 0.474 times
Mon 31 December 2018 16.84 (-9.51%) 18.44 15.23 - 24.78 0.3675 times
Wed 27 December 2017 18.61 (32.55%) 18.73 16.37 - 23.43 0.3348 times
Fri 30 December 2016 14.04 (0%) 14.61 12.59 - 15.00 0.0238 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Seaways INSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 78.82
12 day DMA 82.47
20 day DMA 82.03
35 day DMA 82.07
50 day DMA 82.71
100 day DMA 76.75
150 day DMA 68.85
200 day DMA 63.81

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2279.1379.8
12 day EMA81.2481.0381.62
20 day EMA81.6181.5381.92
35 day EMA81.9781.9482.18
50 day EMA81.7981.7681.92

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8278.6480.63
12 day SMA82.4782.3982.74
20 day SMA82.0381.881.84
35 day SMA82.0782.2482.58
50 day SMA82.7182.5882.58
100 day SMA76.7576.5176.32
150 day SMA68.8568.6568.49
200 day SMA63.8163.6363.47

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top