Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 65.55 and 69.53
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 66.28 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 70.26 |
| Intraday Target 5 | 72.77 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.76 (-5.23%) | 71.29 | 67.31 - 71.29 | 0.4804 times | Thu 19 March 2026 | 71.50 (5.57%) | 69.34 | 67.65 - 71.94 | 0.3872 times | Tue 17 March 2026 | 67.73 (-1.31%) | 69.68 | 67.14 - 69.68 | 0.9312 times | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 0.9882 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 0.8632 times | Thu 12 March 2026 | 66.74 (-5.17%) | 69.57 | 66.64 - 69.57 | 1.3372 times | Wed 11 March 2026 | 70.38 (-4.08%) | 72.80 | 69.67 - 73.00 | 0.5768 times | Tue 10 March 2026 | 73.37 (-3.17%) | 75.04 | 73.04 - 76.76 | 1.4116 times | Mon 09 March 2026 | 75.77 (4.64%) | 72.99 | 72.42 - 77.44 | 1.9263 times | Fri 06 March 2026 | 72.41 (-0.19%) | 71.18 | 70.01 - 72.70 | 1.0979 times | Thu 05 March 2026 | 72.55 (-3.83%) | 74.52 | 71.40 - 74.79 | 1.6589 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 67.1 and 72.6
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.713333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6301 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3825 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7505 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4835 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.807 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1402 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8767 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8803 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.2127 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.8365 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.019 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 60.05 and 73.14
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.76 (-10.29%) | 78.32 | 65.42 - 78.51 | 0.8415 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9365 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0333 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9766 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8793 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8504 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0384 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1596 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0688 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2157 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2709 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 56.93 and 89.35
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 64.12 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.76 (39.57%) | 48.20 | 46.09 - 78.51 | 0.3259 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7329 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6624 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.628 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7259 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9227 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4845 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3756 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3421 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0243 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.11 |
| 35 day DMA | 67.23 |
| 50 day DMA | 64.05 |
| 100 day DMA | 57.46 |
| 150 day DMA | 53.58 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.53 | 68.55 |
| 12 day EMA | 69.69 | 70.04 | 69.77 |
| 20 day EMA | 69.19 | 69.34 | 69.11 |
| 35 day EMA | 66.66 | 66.59 | 66.3 |
| 50 day EMA | 63.24 | 63.06 | 62.72 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.1 | 67.88 |
| 12 day SMA | 70.68 | 71.34 | 71.75 |
| 20 day SMA | 71.11 | 71.07 | 70.77 |
| 35 day SMA | 67.23 | 66.99 | 66.65 |
| 50 day SMA | 64.05 | 63.78 | 63.31 |
| 100 day SMA | 57.46 | 57.26 | 57.04 |
| 150 day SMA | 53.58 | 53.41 | 53.21 |
| 200 day SMA | 50.01 | 49.85 | 49.68 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
