Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 87.93 and 91.7
| Intraday Target 1 | 87 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 90.773333333333 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.54 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.6211 times | Fri 24 July 2026 | 92.28 (1.02%) | 91.25 | 91.25 - 93.48 | 1.0926 times | Thu 23 July 2026 | 91.35 (2.74%) | 89.50 | 88.92 - 91.60 | 1.2954 times | Wed 22 July 2026 | 88.91 (-1.72%) | 90.37 | 88.73 - 90.50 | 0.9477 times | Tue 21 July 2026 | 90.47 (2.34%) | 89.52 | 88.36 - 92.07 | 1.709 times | Mon 20 July 2026 | 88.40 (1.89%) | 88.00 | 87.88 - 90.08 | 0.9654 times | Fri 17 July 2026 | 86.76 (-1.68%) | 87.56 | 84.63 - 87.56 | 0.8827 times | Thu 16 July 2026 | 88.24 (-0.46%) | 88.00 | 87.29 - 90.91 | 0.4354 times | Wed 15 July 2026 | 88.65 (0.6%) | 87.49 | 85.07 - 88.89 | 0.9109 times | Tue 14 July 2026 | 88.12 (2.26%) | 88.10 | 86.71 - 90.91 | 1.1399 times | Mon 13 July 2026 | 86.17 (-2.67%) | 90.00 | 86.05 - 90.17 | 1.0254 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.93 and 91.7
| Weekly Target 1 | 87 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.1234 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.1937 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8728 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.8282 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.1319 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.9954 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 1.0145 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 1.017 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7615 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.0618 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.2238 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 83.29 and 100.9
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 86.686666666667 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.71 (18.44%) | 75.87 | 75.87 - 93.48 | 0.7379 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1789 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.187 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9162 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1866 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.947 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0811 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9942 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.92 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.851 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0865 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 68.4 and 115.79
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 76.76 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 124.15 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 90.71 (86.84%) | 48.20 | 46.09 - 93.48 | 0.7789 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6431 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5725 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5496 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6297 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7615 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8966 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4707 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3649 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3325 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0236 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 89.05 |
| 20 day DMA | 86.24 |
| 35 day DMA | 84.92 |
| 50 day DMA | 83.95 |
| 100 day DMA | 80.18 |
| 150 day DMA | 72.76 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.48 | 89.58 |
| 12 day EMA | 88.94 | 88.62 | 87.96 |
| 20 day EMA | 87.6 | 87.27 | 86.74 |
| 35 day EMA | 86.16 | 85.89 | 85.51 |
| 50 day EMA | 85.04 | 84.81 | 84.51 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.28 | 89.18 |
| 12 day SMA | 89.05 | 88.41 | 88.07 |
| 20 day SMA | 86.24 | 85.68 | 85.14 |
| 35 day SMA | 84.92 | 84.57 | 84.16 |
| 50 day SMA | 83.95 | 83.84 | 83.76 |
| 100 day SMA | 80.18 | 80.04 | 79.87 |
| 150 day SMA | 72.76 | 72.48 | 72.19 |
| 200 day SMA | 67.05 | 66.83 | 66.6 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
