Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 83.4 and 87.11
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 84.05 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 87.76 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 1.0329 times | Thu 30 April 2026 | 82.95 (2.13%) | 81.35 | 80.33 - 83.35 | 1.5848 times | Wed 29 April 2026 | 81.22 (-0.81%) | 82.71 | 80.49 - 82.93 | 1.205 times | Tue 28 April 2026 | 81.88 (1.59%) | 81.08 | 80.19 - 82.95 | 0.8519 times | Mon 27 April 2026 | 80.60 (1.32%) | 81.93 | 78.24 - 81.93 | 1.0563 times | Fri 24 April 2026 | 79.55 (3.57%) | 76.31 | 76.31 - 79.80 | 1.0832 times | Thu 23 April 2026 | 76.81 (0.71%) | 76.50 | 76.21 - 77.47 | 0.599 times | Wed 22 April 2026 | 76.27 (0.41%) | 75.92 | 73.14 - 76.39 | 1.008 times | Tue 21 April 2026 | 75.96 (-1.94%) | 78.44 | 75.56 - 79.07 | 0.9002 times | Mon 20 April 2026 | 77.46 (1.29%) | 75.85 | 73.89 - 77.79 | 0.6786 times | Fri 17 April 2026 | 76.47 (1.11%) | 77.00 | 74.92 - 78.40 | 1.0072 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 81.69 and 88.81
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.913333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.1234 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8369 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.8807 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.6818 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8013 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.7665 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.5896 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.2936 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.638 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.3881 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.7551 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 83.4 and 87.11
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 0.0542 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9803 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2697 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0484 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1568 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0933 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9844 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.952 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1626 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2982 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1965 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 65.62 and 104.89
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 72.196666666667 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.14 (75.37%) | 48.20 | 46.09 - 85.36 | 0.4604 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7088 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6393 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6054 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7019 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7888 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9099 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4777 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3703 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3374 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.024 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.01
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 115 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.34 |
| 35 day DMA | 74.32 |
| 50 day DMA | 73.64 |
| 100 day DMA | 64.22 |
| 150 day DMA | 59.4 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.08 | 80.15 |
| 12 day EMA | 79.83 | 78.86 | 78.12 |
| 20 day EMA | 77.96 | 77.21 | 76.61 |
| 35 day EMA | 75.71 | 75.16 | 74.7 |
| 50 day EMA | 73.73 | 73.26 | 72.86 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 81.24 | 80.01 |
| 12 day SMA | 79.16 | 78.27 | 77.4 |
| 20 day SMA | 77.34 | 76.85 | 76.32 |
| 35 day SMA | 74.32 | 73.89 | 73.62 |
| 50 day SMA | 73.64 | 73.24 | 72.87 |
| 100 day SMA | 64.22 | 63.88 | 63.57 |
| 150 day SMA | 59.4 | 59.14 | 58.91 |
| 200 day SMA | 55.41 | 55.19 | 54.97 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
