Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 81.71 and 84.09
| Intraday Target 1 | 81.11 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 83.486666666667 |
| Intraday Target 4 | 84.69 |
| Intraday Target 5 | 85.87 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.52 (-1.87%) | 84.29 | 82.28 - 84.66 | 1.1001 times | Thu 21 May 2026 | 85.11 (-1.8%) | 86.34 | 85.03 - 87.15 | 0.81 times | Wed 20 May 2026 | 86.67 (4.05%) | 84.85 | 84.52 - 87.27 | 1.1812 times | Tue 19 May 2026 | 83.30 (-2.32%) | 85.41 | 83.18 - 85.91 | 0.9812 times | Mon 18 May 2026 | 85.28 (0.83%) | 84.37 | 83.88 - 87.40 | 0.8065 times | Fri 15 May 2026 | 84.58 (-1.09%) | 83.72 | 82.68 - 85.28 | 1.0362 times | Thu 14 May 2026 | 85.51 (0.23%) | 85.49 | 83.59 - 86.16 | 0.749 times | Wed 13 May 2026 | 85.31 (-3.5%) | 89.60 | 84.42 - 89.75 | 1.1774 times | Tue 12 May 2026 | 88.40 (-1.46%) | 88.85 | 86.81 - 90.05 | 1.1262 times | Mon 11 May 2026 | 89.71 (-2.08%) | 91.00 | 87.79 - 91.57 | 1.0321 times | Fri 08 May 2026 | 91.62 (1.6%) | 91.03 | 89.24 - 92.66 | 1.2725 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 80.34 and 85.46
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1268 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1827 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5921 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2062 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.8985 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9456 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.732 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8603 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8229 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.633 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3889 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 82.59 and 93.6
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.52 (0.69%) | 82.72 | 81.65 - 92.66 | 0.951 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9082 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1764 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9388 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0718 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9857 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9121 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8436 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0772 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1352 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1086 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 64.81 and 111.38
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 74.09 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 120.66 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.52 (72.03%) | 48.20 | 46.09 - 92.66 | 0.5609 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6819 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6097 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5863 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6682 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7795 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9177 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4819 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3736 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3403 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0242 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 86.6 |
| 20 day DMA | 85.49 |
| 35 day DMA | 81.28 |
| 50 day DMA | 77.98 |
| 100 day DMA | 69.72 |
| 150 day DMA | 63.24 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.4 | 85.55 |
| 12 day EMA | 85.12 | 85.41 | 85.46 |
| 20 day EMA | 84.17 | 84.24 | 84.15 |
| 35 day EMA | 81.57 | 81.46 | 81.25 |
| 50 day EMA | 78.23 | 78.01 | 77.72 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.99 | 85.07 |
| 12 day SMA | 86.6 | 86.79 | 87.04 |
| 20 day SMA | 85.49 | 85.29 | 84.87 |
| 35 day SMA | 81.28 | 81.05 | 80.68 |
| 50 day SMA | 77.98 | 77.72 | 77.48 |
| 100 day SMA | 69.72 | 69.36 | 68.99 |
| 150 day SMA | 63.24 | 62.98 | 62.71 |
| 200 day SMA | 58.68 | 58.47 | 58.25 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
