ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 78.69 and 85.44

Intraday Target 173.08
Intraday Target 277.54
Intraday Target 379.826666666667
Intraday Target 484.29
Intraday Target 586.58

Daily price and volume International Seaways

Date Closing Open Range Volume
Fri 12 June 2026 82.01 (-0.7%) 77.09 75.36 - 82.11 1.2147 times
Thu 11 June 2026 82.59 (-0.02%) 83.72 82.24 - 85.50 0.5783 times
Wed 10 June 2026 82.61 (1.71%) 81.70 81.10 - 83.29 1.1699 times
Tue 09 June 2026 81.22 (-0.25%) 81.81 80.61 - 82.57 1.1279 times
Mon 08 June 2026 81.42 (0.43%) 82.25 80.40 - 82.94 1.6273 times
Fri 05 June 2026 81.07 (3.18%) 78.01 77.95 - 81.96 1.2067 times
Thu 04 June 2026 78.57 (0.77%) 77.50 77.50 - 79.01 0.4119 times
Wed 03 June 2026 77.97 (-0.71%) 77.88 77.57 - 80.00 1.0301 times
Tue 02 June 2026 78.53 (-0.65%) 79.15 76.77 - 79.23 1.0518 times
Mon 01 June 2026 79.04 (2.4%) 78.95 76.65 - 80.15 0.5814 times
Fri 29 May 2026 77.19 (0.49%) 75.25 75.08 - 77.70 1.547 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 73.62 and 83.76

Weekly Target 170.82
Weekly Target 276.41
Weekly Target 380.956666666667
Weekly Target 486.55
Weekly Target 591.1

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Fri 12 June 2026 82.01 (1.16%) 82.25 75.36 - 85.50 0.9092 times
Fri 05 June 2026 81.07 (5.03%) 78.95 76.65 - 81.96 0.6808 times
Fri 29 May 2026 77.19 (-7.58%) 82.49 75.08 - 84.50 0.9492 times
Fri 22 May 2026 83.52 (-1.25%) 84.37 82.28 - 87.40 1.0941 times
Fri 15 May 2026 84.58 (-7.68%) 91.00 82.68 - 91.57 1.1483 times
Fri 08 May 2026 91.62 (7.61%) 85.11 84.25 - 92.66 1.5459 times
Fri 01 May 2026 85.14 (7.03%) 81.93 78.24 - 85.36 1.1711 times
Fri 24 April 2026 79.55 (4.03%) 75.85 73.14 - 79.80 0.8724 times
Fri 17 April 2026 76.47 (3.53%) 74.59 72.31 - 78.40 0.9181 times
Fri 10 April 2026 73.86 (-2.02%) 75.82 71.30 - 77.59 0.7108 times
Thu 02 April 2026 75.38 (5.93%) 71.74 69.83 - 75.72 0.8353 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 78.69 and 88.83

Monthly Target 170.82
Monthly Target 276.41
Monthly Target 380.956666666667
Monthly Target 486.55
Monthly Target 591.1

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Fri 12 June 2026 82.01 (6.24%) 78.95 75.36 - 85.50 0.3993 times
Fri 29 May 2026 77.19 (-6.94%) 82.72 75.08 - 92.66 1.2428 times
Thu 30 April 2026 82.95 (13.82%) 72.72 70.59 - 83.35 0.9592 times
Tue 31 March 2026 72.88 (-3.51%) 78.32 65.42 - 78.51 1.2424 times
Fri 27 February 2026 75.53 (26.62%) 58.56 58.00 - 75.64 0.9915 times
Fri 30 January 2026 59.65 (22.86%) 48.20 46.09 - 60.59 1.1319 times
Wed 31 December 2025 48.55 (-8.34%) 53.18 47.59 - 53.23 1.041 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 0.9633 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.891 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 1.1376 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 1.1989 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 64.05 and 110.62

Yearly Target 127.02
Yearly Target 254.51
Yearly Target 373.586666666667
Yearly Target 4101.08
Yearly Target 5120.16

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Fri 12 June 2026 82.01 (68.92%) 48.20 46.09 - 92.66 0.6239 times
Wed 31 December 2025 48.55 (35.09%) 36.59 27.20 - 55.18 1.6707 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.5989 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.5757 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.6571 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.7743 times
Thu 31 December 2020 16.33 (-45.13%) 29.80 12.44 - 31.39 0.9116 times
Tue 31 December 2019 29.76 (76.72%) 16.74 15.15 - 30.18 0.4787 times
Mon 31 December 2018 16.84 (-9.51%) 18.44 15.23 - 24.78 0.3711 times
Wed 27 December 2017 18.61 (32.55%) 18.73 16.37 - 23.43 0.338 times
Fri 30 December 2016 14.04 (0%) 14.61 12.59 - 15.00 0.024 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.72 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 81.97
12 day DMA 79.92
20 day DMA 81.53
35 day DMA 83.18
50 day DMA 80.85
100 day DMA 73.64
150 day DMA 66.29
200 day DMA 61.36

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7881.6681.2
12 day EMA81.3681.2480.99
20 day EMA81.4981.4481.32
35 day EMA80.5680.4780.34
50 day EMA80.1880.1180.01

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9781.7880.98
12 day SMA79.9279.7979.8
20 day SMA81.5381.7181.84
35 day SMA83.1883.0482.86
50 day SMA80.8580.6580.46
100 day SMA73.6473.3873.11
150 day SMA66.2966.0965.87
200 day SMA61.3661.1660.96

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top