Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 103.38 and 106.67
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 104.08666666667 |
| Intraday Target 4 | 105.96 |
| Intraday Target 5 | 107.38 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.55 (2.26%) | 102.50 | 102.21 - 105.50 | 0.6976 times | Thu 03 September 2026 | 102.24 (1.04%) | 101.98 | 100.10 - 103.03 | 1.0433 times | Wed 02 September 2026 | 101.19 (1.43%) | 99.82 | 99.12 - 101.55 | 1.1276 times | Tue 01 September 2026 | 99.76 (1.14%) | 100.36 | 98.89 - 102.10 | 1.0797 times | Mon 31 August 2026 | 98.64 (-0.17%) | 101.66 | 97.64 - 101.66 | 1.5724 times | Fri 28 August 2026 | 98.81 (-0.45%) | 99.28 | 98.41 - 101.20 | 0.8664 times | Thu 27 August 2026 | 99.26 (5.97%) | 95.08 | 94.30 - 100.09 | 1.0306 times | Wed 26 August 2026 | 93.67 (-5.43%) | 97.34 | 93.14 - 97.34 | 1.152 times | Tue 25 August 2026 | 99.05 (-0.9%) | 99.45 | 98.47 - 100.21 | 0.6687 times | Mon 24 August 2026 | 99.95 (0.43%) | 99.01 | 99.01 - 101.14 | 0.7617 times | Fri 21 August 2026 | 99.52 (0.16%) | 100.44 | 98.96 - 102.36 | 0.909 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 101.1 and 108.96
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 102.56333333333 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.2219 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.9915 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9849 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.2506 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 1.0149 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7942 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.1094 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8111 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7696 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0519 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.8544 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 101.72 and 108.33
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 102.98 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.55 (5.99%) | 100.36 | 98.89 - 105.50 | 0.209 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0979 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.9275 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2221 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2305 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9497 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2301 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9817 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1207 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0307 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9537 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 75.32 and 134.73
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 85.38 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 144.79 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.55 (115.35%) | 48.20 | 46.09 - 105.50 | 0.9175 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6184 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5489 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5263 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6052 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7501 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8831 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4637 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3594 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3275 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0233 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.01
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 99.67 |
| 20 day DMA | 97.84 |
| 35 day DMA | 95.5 |
| 50 day DMA | 92.1 |
| 100 day DMA | 87.26 |
| 150 day DMA | 81.23 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 100.49 | 99.62 |
| 12 day EMA | 99.87 | 99.02 | 98.44 |
| 20 day EMA | 98.23 | 97.57 | 97.08 |
| 35 day EMA | 95.33 | 94.79 | 94.35 |
| 50 day EMA | 92.56 | 92.07 | 91.66 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 100.13 | 99.53 |
| 12 day SMA | 99.67 | 99.26 | 98.97 |
| 20 day SMA | 97.84 | 97.24 | 96.79 |
| 35 day SMA | 95.5 | 95 | 94.6 |
| 50 day SMA | 92.1 | 91.64 | 91.35 |
| 100 day SMA | 87.26 | 86.94 | 86.67 |
| 150 day SMA | 81.23 | 80.92 | 80.64 |
| 200 day SMA | 74.03 | 73.78 | 73.54 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
