Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 73.1 and 75.34
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 73.593333333333 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 75.83 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (-1.47%) | 73.38 | 72.34 - 74.58 | 1.0011 times | Thu 09 April 2026 | 74.96 (-1.9%) | 76.90 | 73.82 - 77.59 | 0.7432 times | Wed 08 April 2026 | 76.41 (3.69%) | 71.86 | 71.30 - 76.42 | 1.335 times | Tue 07 April 2026 | 73.69 (-2.72%) | 76.50 | 73.33 - 77.11 | 0.6273 times | Mon 06 April 2026 | 75.75 (0.49%) | 75.82 | 74.02 - 76.21 | 0.549 times | Thu 02 April 2026 | 75.38 (4.36%) | 71.15 | 70.59 - 75.72 | 1.0292 times | Wed 01 April 2026 | 72.23 (-0.89%) | 72.72 | 71.31 - 73.85 | 1.1147 times | Tue 31 March 2026 | 72.88 (2.75%) | 71.29 | 71.16 - 73.45 | 1.2255 times | Mon 30 March 2026 | 70.93 (-0.32%) | 71.74 | 69.83 - 72.49 | 1.6318 times | Fri 27 March 2026 | 71.16 (1.64%) | 69.05 | 68.95 - 71.37 | 0.7431 times | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.8365 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 69.44 and 75.73
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7691 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.9038 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8646 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.665 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4592 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8476 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5658 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8518 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.148 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9253 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9291 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 72.23 and 79.23
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (1.34%) | 72.72 | 70.59 - 77.59 | 0.2629 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2166 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0046 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1084 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0476 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9433 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9122 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.114 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2439 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1465 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.3042 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 59.98 and 92.4
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 66.153333333333 |
| Yearly Target 4 | 86.22 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.86 (52.13%) | 48.20 | 46.09 - 78.51 | 0.3858 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7222 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6521 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.618 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7152 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.795 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.917 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4815 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3732 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.34 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0242 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 73.13 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.71 |
| 50 day DMA | 68.66 |
| 100 day DMA | 60.46 |
| 150 day DMA | 56.31 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.77 | 74.68 |
| 12 day EMA | 73.49 | 73.42 | 73.14 |
| 20 day EMA | 72.48 | 72.33 | 72.05 |
| 35 day EMA | 70.12 | 69.9 | 69.6 |
| 50 day EMA | 68.38 | 68.16 | 67.88 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.24 | 74.69 |
| 12 day SMA | 73.13 | 73.07 | 72.66 |
| 20 day SMA | 71.45 | 71.27 | 71.19 |
| 35 day SMA | 71.71 | 71.47 | 71.17 |
| 50 day SMA | 68.66 | 68.38 | 68.03 |
| 100 day SMA | 60.46 | 60.26 | 60.04 |
| 150 day SMA | 56.31 | 56.12 | 55.92 |
| 200 day SMA | 52.45 | 52.29 | 52.11 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
