Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 114.38 and 116.73
| Intraday Target 1 | 112.52 |
| Intraday Target 2 | 113.88 |
| Intraday Target 3 | 114.86666666667 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 117.22 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.25 (1.25%) | 113.50 | 113.50 - 115.85 | 1.0368 times | Thu 16 April 2026 | 113.83 (1%) | 112.93 | 112.75 - 114.70 | 1.1468 times | Wed 15 April 2026 | 112.70 (-0.29%) | 112.93 | 111.41 - 113.39 | 0.9676 times | Tue 14 April 2026 | 113.03 (-0.48%) | 113.19 | 112.70 - 113.81 | 0.8067 times | Mon 13 April 2026 | 113.58 (-0.94%) | 114.48 | 111.63 - 114.69 | 1.3087 times | Fri 10 April 2026 | 114.66 (-0.23%) | 115.22 | 114.65 - 116.48 | 0.841 times | Thu 09 April 2026 | 114.93 (1.21%) | 112.94 | 112.84 - 114.98 | 0.8184 times | Wed 08 April 2026 | 113.56 (0.2%) | 113.07 | 112.75 - 113.86 | 1.194 times | Tue 07 April 2026 | 113.33 (-0.81%) | 114.11 | 113.31 - 114.52 | 0.845 times | Mon 06 April 2026 | 114.26 (1.33%) | 112.39 | 111.98 - 114.50 | 1.0349 times | Thu 02 April 2026 | 112.76 (1.35%) | 111.82 | 110.64 - 112.80 | 1.0706 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 113.33 and 117.77
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 114.17 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 1.031 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.9266 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.8867 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.263 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.7977 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.3361 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 1.1235 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.324 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 1.0239 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2876 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.6499 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 112.95 and 118.79
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 114.12333333333 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.25 (2.3%) | 111.62 | 110.64 - 116.48 | 0.4969 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0419 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.3901 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9062 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4212 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1333 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8644 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.0829 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.7932 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8699 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7248 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 111.72 and 127.02
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 107.8 |
| Yearly Target 3 | 115.64333333333 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 130.94 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.25 (4.53%) | 109.42 | 108.19 - 123.49 | 0.4147 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.2765 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9276 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8293 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8722 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9857 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2908 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2268 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1859 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9905 times | Fri 30 December 2016 | 124.96 (0%) | 98.55 | 96.01 - 140.00 | 1.184 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 113.6 |
| 20 day DMA | 112.63 |
| 35 day DMA | 113.05 |
| 50 day DMA | 114.49 |
| 100 day DMA | 113.3 |
| 150 day DMA | 114.72 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 113.48 | 113.31 |
| 12 day EMA | 113.58 | 113.28 | 113.18 |
| 20 day EMA | 113.4 | 113.21 | 113.14 |
| 35 day EMA | 114.03 | 113.96 | 113.97 |
| 50 day EMA | 114.76 | 114.74 | 114.78 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 113.56 | 113.78 |
| 12 day SMA | 113.6 | 113.38 | 113.27 |
| 20 day SMA | 112.63 | 112.38 | 112.35 |
| 35 day SMA | 113.05 | 113.08 | 113.2 |
| 50 day SMA | 114.49 | 114.58 | 114.71 |
| 100 day SMA | 113.3 | 113.22 | 113.15 |
| 150 day SMA | 114.72 | 114.81 | 114.91 |
| 200 day SMA | 118.77 | 118.87 | 118.97 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
