ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 96.4 and 98.45

Intraday Target 194.77
Intraday Target 295.98
Intraday Target 396.823333333333
Intraday Target 498.03
Intraday Target 598.87

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 97.18 (1.57%) 95.99 95.62 - 97.67 1.9152 times
Wed 21 October 2026 95.68 (-1.18%) 96.66 95.11 - 96.83 0.9386 times
Tue 20 October 2026 96.82 (0.57%) 97.03 96.36 - 97.93 0.9091 times
Mon 19 October 2026 96.27 (-1.7%) 97.35 96.03 - 97.60 0.8129 times
Fri 16 October 2026 97.93 (0.68%) 98.00 97.47 - 99.29 0.9652 times
Thu 15 October 2026 97.27 (-0.05%) 98.79 97.12 - 99.70 0.7332 times
Wed 14 October 2026 97.32 (0.06%) 97.43 95.82 - 97.84 0.8458 times
Tue 13 October 2026 97.26 (1.08%) 96.99 95.95 - 97.42 0.9247 times
Mon 12 October 2026 96.22 (1.19%) 95.54 95.30 - 96.61 0.8702 times
Fri 09 October 2026 95.09 (-0.02%) 94.91 93.72 - 95.59 1.0851 times
Thu 08 October 2026 95.11 (0.91%) 94.36 94.06 - 95.48 1.617 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 94.74 and 97.56

Weekly Target 193.92
Weekly Target 295.55
Weekly Target 396.74
Weekly Target 498.37
Weekly Target 599.56

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 97.18 (-0.77%) 97.35 95.11 - 97.93 0.89 times
Fri 16 October 2026 97.93 (2.99%) 95.54 95.30 - 99.70 0.8439 times
Fri 09 October 2026 95.09 (-0.25%) 94.94 93.72 - 97.83 1.3086 times
Fri 02 October 2026 95.33 (-1.44%) 96.22 93.97 - 97.42 1.189 times
Fri 25 September 2026 96.72 (-0.63%) 97.13 95.84 - 100.00 1.0276 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.1799 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8103 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.089 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.8752 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.7865 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.0683 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 95.45 and 101.43

Monthly Target 190.89
Monthly Target 294.03
Monthly Target 396.866666666667
Monthly Target 4100.01
Monthly Target 5102.85

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 97.18 (1.43%) 94.64 93.72 - 99.70 0.7454 times
Wed 30 September 2026 95.81 (-7.39%) 103.70 95.57 - 104.97 0.9728 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9515 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9563 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.626 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3303 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7243 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8561 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0928 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7445 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1279 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 80.57 and 110.34

Yearly Target 175.03
Yearly Target 286.1
Yearly Target 3104.79666666667
Yearly Target 4115.87
Yearly Target 5134.57

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 97.18 (-11.86%) 109.42 93.72 - 123.49 1.2199 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.159 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8431 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7493 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.7818 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.8955 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.1966 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.1373 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.0993 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9182 times
Fri 30 December 2016 124.96 (0%) 133.13 113.92 - 140.00 0.4536 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 96.78
12 day DMA 96.37
20 day DMA 96.28
35 day DMA 97.5
50 day DMA 99.74
100 day DMA 100
150 day DMA 103.05
200 day DMA 106.2

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.796.4696.85
12 day EMA96.6496.5496.7
20 day EMA96.9296.8997.02
35 day EMA98.2798.3398.49
50 day EMA99.7899.89100.06

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7896.7997.12
12 day SMA96.3796.3396.43
20 day SMA96.2896.2596.31
35 day SMA97.597.6597.9
50 day SMA99.7499.87100.05
100 day SMA100100.05100.1
150 day SMA103.05103.14103.26
200 day SMA106.2106.26106.33

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top