IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 97.55 and 100.91
| Intraday Target 1 | 94.91 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 98.27 |
| Intraday Target 4 | 100.19 |
| Intraday Target 5 | 101.63 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.75 (1.28%) | 97.48 | 96.35 - 99.71 | 0.3075 times | Thu 09 July 2026 | 97.50 (-0.49%) | 97.02 | 95.71 - 97.57 | 0.5774 times | Wed 08 July 2026 | 97.98 (-0.6%) | 99.02 | 97.77 - 99.13 | 0.5697 times | Tue 07 July 2026 | 98.57 (-0.73%) | 100.40 | 97.89 - 100.75 | 1.0634 times | Mon 06 July 2026 | 99.29 (1.71%) | 97.07 | 96.34 - 99.32 | 1.3472 times | Thu 02 July 2026 | 97.62 (2.09%) | 96.63 | 95.83 - 98.09 | 1.0382 times | Wed 01 July 2026 | 95.62 (0.96%) | 94.70 | 94.55 - 96.31 | 1.3161 times | Tue 30 June 2026 | 94.71 (-0.73%) | 95.01 | 94.44 - 96.00 | 0.9894 times | Mon 29 June 2026 | 95.41 (-2.14%) | 97.39 | 94.82 - 98.04 | 1.1059 times | Fri 26 June 2026 | 97.50 (0.7%) | 96.82 | 96.56 - 98.15 | 1.6853 times | Thu 25 June 2026 | 96.82 (-1.31%) | 98.54 | 96.57 - 99.54 | 0.8506 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 97.23 and 102.27
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 98.403333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.654 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.7529 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.0436 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 1.9352 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 0.9334 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.7307 times | Fri 29 May 2026 | 101.44 (-0.95%) | 102.00 | 101.43 - 105.20 | 0.663 times | Fri 22 May 2026 | 102.41 (-0.2%) | 102.86 | 98.29 - 103.80 | 0.843 times | Fri 15 May 2026 | 102.62 (-4.44%) | 107.39 | 100.88 - 107.60 | 1.0706 times | Fri 08 May 2026 | 107.39 (-2.75%) | 109.39 | 100.71 - 110.69 | 1.3737 times | Fri 01 May 2026 | 110.43 (-2.01%) | 112.69 | 110.22 - 114.00 | 0.5197 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 96.65 and 102.85
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.75 (4.27%) | 94.70 | 94.55 - 100.75 | 0.3624 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.7211 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.4081 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7667 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.9062 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1567 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7881 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1939 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9857 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.7111 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 0.9418 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 82.07 and 111.12
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 87.63 |
| Yearly Target 3 | 105.56 |
| Yearly Target 4 | 116.68 |
| Yearly Target 5 | 134.61 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.75 (-10.44%) | 109.42 | 94.44 - 123.49 | 0.8535 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.2074 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8783 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7805 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8144 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9328 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2466 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1847 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1452 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9565 times | Fri 30 December 2016 | 124.96 (0%) | 116.16 | 113.92 - 140.00 | 0.8635 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 97.32 |
| 20 day DMA | 98.24 |
| 35 day DMA | 99.69 |
| 50 day DMA | 101.67 |
| 100 day DMA | 107.67 |
| 150 day DMA | 109.6 |
| 200 day DMA | 111.16 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.75 | 97.88 |
| 12 day EMA | 97.97 | 97.83 | 97.89 |
| 20 day EMA | 98.55 | 98.53 | 98.64 |
| 35 day EMA | 100.3 | 100.39 | 100.56 |
| 50 day EMA | 102.27 | 102.41 | 102.61 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.19 | 97.82 |
| 12 day SMA | 97.32 | 97.26 | 97.25 |
| 20 day SMA | 98.24 | 98.43 | 98.64 |
| 35 day SMA | 99.69 | 99.73 | 99.85 |
| 50 day SMA | 101.67 | 101.96 | 102.27 |
| 100 day SMA | 107.67 | 107.86 | 108.08 |
| 150 day SMA | 109.6 | 109.66 | 109.73 |
| 200 day SMA | 111.16 | 111.3 | 111.45 |


