Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 117.61 and 119.8
| Intraday Target 1 | 117.24 |
| Intraday Target 2 | 117.98 |
| Intraday Target 3 | 119.43 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 121.62 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (-0.48%) | 120.22 | 118.69 - 120.88 | 0.8304 times | Mon 09 February 2026 | 119.29 (-0.68%) | 120.24 | 118.03 - 120.41 | 0.7284 times | Fri 06 February 2026 | 120.11 (1.03%) | 119.59 | 119.54 - 121.75 | 0.8603 times | Thu 05 February 2026 | 118.89 (-0.89%) | 119.28 | 116.78 - 120.47 | 1.0007 times | Wed 04 February 2026 | 119.96 (-0.37%) | 120.92 | 119.40 - 123.49 | 1.1361 times | Tue 03 February 2026 | 120.41 (2.64%) | 114.97 | 113.52 - 121.87 | 1.7859 times | Mon 02 February 2026 | 117.31 (-0.67%) | 117.41 | 116.41 - 118.51 | 1.144 times | Fri 30 January 2026 | 118.10 (0.77%) | 117.10 | 116.35 - 118.29 | 1.314 times | Thu 29 January 2026 | 117.20 (0.64%) | 117.18 | 116.38 - 118.15 | 0.5484 times | Wed 28 January 2026 | 116.45 (-0.46%) | 116.94 | 115.99 - 118.33 | 0.6517 times | Tue 27 January 2026 | 116.99 (0.26%) | 115.86 | 115.86 - 117.39 | 0.5129 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 116.95 and 119.8
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 119.21 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (-1.16%) | 120.24 | 118.03 - 120.88 | 0.5734 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.1803 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.299 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6751 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.8281 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 0.9915 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5469 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.214 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5718 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.1198 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.6178 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 116.12 and 126.09
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 118.57666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (0.52%) | 117.41 | 113.52 - 123.49 | 0.6753 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9796 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5364 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2251 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9344 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1706 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8575 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9403 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7835 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8972 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8776 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 113.46 and 128.76
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 110.11 |
| Yearly Target 3 | 116.8 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 132.1 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (7.67%) | 109.42 | 108.19 - 123.49 | 0.1698 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.3091 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9513 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8505 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8945 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0109 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.3238 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2582 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.2162 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 1.0158 times | Fri 30 December 2016 | 124.96 (30.38%) | 94.60 | 84.57 - 140.00 | 1.3553 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 118.34 |
| 20 day DMA | 117.2 |
| 35 day DMA | 114.64 |
| 50 day DMA | 113.09 |
| 100 day DMA | 114.55 |
| 150 day DMA | 119.73 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 119.28 | 119.27 |
| 12 day EMA | 118.28 | 118.2 | 118 |
| 20 day EMA | 117.13 | 116.96 | 116.71 |
| 35 day EMA | 115.24 | 115.03 | 114.78 |
| 50 day EMA | 113.21 | 112.99 | 112.73 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 119.73 | 119.34 |
| 12 day SMA | 118.34 | 118.19 | 117.9 |
| 20 day SMA | 117.2 | 116.91 | 116.63 |
| 35 day SMA | 114.64 | 114.43 | 114.22 |
| 50 day SMA | 113.09 | 112.87 | 112.63 |
| 100 day SMA | 114.55 | 114.63 | 114.7 |
| 150 day SMA | 119.73 | 119.86 | 119.98 |
| 200 day SMA | 123.88 | 123.93 | 123.97 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
