IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 96.4 and 98.45
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 96.823333333333 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 98.87 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.18 (1.57%) | 95.99 | 95.62 - 97.67 | 1.9152 times | Wed 21 October 2026 | 95.68 (-1.18%) | 96.66 | 95.11 - 96.83 | 0.9386 times | Tue 20 October 2026 | 96.82 (0.57%) | 97.03 | 96.36 - 97.93 | 0.9091 times | Mon 19 October 2026 | 96.27 (-1.7%) | 97.35 | 96.03 - 97.60 | 0.8129 times | Fri 16 October 2026 | 97.93 (0.68%) | 98.00 | 97.47 - 99.29 | 0.9652 times | Thu 15 October 2026 | 97.27 (-0.05%) | 98.79 | 97.12 - 99.70 | 0.7332 times | Wed 14 October 2026 | 97.32 (0.06%) | 97.43 | 95.82 - 97.84 | 0.8458 times | Tue 13 October 2026 | 97.26 (1.08%) | 96.99 | 95.95 - 97.42 | 0.9247 times | Mon 12 October 2026 | 96.22 (1.19%) | 95.54 | 95.30 - 96.61 | 0.8702 times | Fri 09 October 2026 | 95.09 (-0.02%) | 94.91 | 93.72 - 95.59 | 1.0851 times | Thu 08 October 2026 | 95.11 (0.91%) | 94.36 | 94.06 - 95.48 | 1.617 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 94.74 and 97.56
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 96.74 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.18 (-0.77%) | 97.35 | 95.11 - 97.93 | 0.89 times | Fri 16 October 2026 | 97.93 (2.99%) | 95.54 | 95.30 - 99.70 | 0.8439 times | Fri 09 October 2026 | 95.09 (-0.25%) | 94.94 | 93.72 - 97.83 | 1.3086 times | Fri 02 October 2026 | 95.33 (-1.44%) | 96.22 | 93.97 - 97.42 | 1.189 times | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 1.0276 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.1799 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8103 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.089 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.8752 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.7865 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.0683 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 95.45 and 101.43
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.18 (1.43%) | 94.64 | 93.72 - 99.70 | 0.7454 times | Wed 30 September 2026 | 95.81 (-7.39%) | 103.70 | 95.57 - 104.97 | 0.9728 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9515 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9563 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.626 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3303 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7243 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8561 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0928 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7445 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1279 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 80.57 and 110.34
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 104.79666666667 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 134.57 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 97.18 (-11.86%) | 109.42 | 93.72 - 123.49 | 1.2199 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.159 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8431 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7493 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.7818 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.8955 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.1966 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1373 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.0993 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9182 times | Fri 30 December 2016 | 124.96 (0%) | 133.13 | 113.92 - 140.00 | 0.4536 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.28 |
| 35 day DMA | 97.5 |
| 50 day DMA | 99.74 |
| 100 day DMA | 100 |
| 150 day DMA | 103.05 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.46 | 96.85 |
| 12 day EMA | 96.64 | 96.54 | 96.7 |
| 20 day EMA | 96.92 | 96.89 | 97.02 |
| 35 day EMA | 98.27 | 98.33 | 98.49 |
| 50 day EMA | 99.78 | 99.89 | 100.06 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.79 | 97.12 |
| 12 day SMA | 96.37 | 96.33 | 96.43 |
| 20 day SMA | 96.28 | 96.25 | 96.31 |
| 35 day SMA | 97.5 | 97.65 | 97.9 |
| 50 day SMA | 99.74 | 99.87 | 100.05 |
| 100 day SMA | 100 | 100.05 | 100.1 |
| 150 day SMA | 103.05 | 103.14 | 103.26 |
| 200 day SMA | 106.2 | 106.26 | 106.33 |


