ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 97.55 and 100.91

Intraday Target 194.91
Intraday Target 296.83
Intraday Target 398.27
Intraday Target 4100.19
Intraday Target 5101.63

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 98.75 (1.28%) 97.48 96.35 - 99.71 0.3075 times
Thu 09 July 2026 97.50 (-0.49%) 97.02 95.71 - 97.57 0.5774 times
Wed 08 July 2026 97.98 (-0.6%) 99.02 97.77 - 99.13 0.5697 times
Tue 07 July 2026 98.57 (-0.73%) 100.40 97.89 - 100.75 1.0634 times
Mon 06 July 2026 99.29 (1.71%) 97.07 96.34 - 99.32 1.3472 times
Thu 02 July 2026 97.62 (2.09%) 96.63 95.83 - 98.09 1.0382 times
Wed 01 July 2026 95.62 (0.96%) 94.70 94.55 - 96.31 1.3161 times
Tue 30 June 2026 94.71 (-0.73%) 95.01 94.44 - 96.00 0.9894 times
Mon 29 June 2026 95.41 (-2.14%) 97.39 94.82 - 98.04 1.1059 times
Fri 26 June 2026 97.50 (0.7%) 96.82 96.56 - 98.15 1.6853 times
Thu 25 June 2026 96.82 (-1.31%) 98.54 96.57 - 99.54 0.8506 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 97.23 and 102.27

Weekly Target 193.36
Weekly Target 296.06
Weekly Target 398.403333333333
Weekly Target 4101.1
Weekly Target 5103.44

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 98.75 (1.16%) 97.07 95.71 - 100.75 0.654 times
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 0.7529 times
Fri 26 June 2026 97.50 (-0.44%) 97.64 96.56 - 99.91 1.0436 times
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 1.9352 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 0.9334 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.7307 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.663 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.843 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.0706 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.3737 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.5197 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 96.65 and 102.85

Monthly Target 191.82
Monthly Target 295.28
Monthly Target 398.016666666667
Monthly Target 4101.48
Monthly Target 5104.22

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 98.75 (4.27%) 94.70 94.55 - 100.75 0.3624 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.7211 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4081 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7667 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.9062 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1567 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7881 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1939 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9857 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7111 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9418 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 82.07 and 111.12

Yearly Target 176.51
Yearly Target 287.63
Yearly Target 3105.56
Yearly Target 4116.68
Yearly Target 5134.61

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 98.75 (-10.44%) 109.42 94.44 - 123.49 0.8535 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.2074 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8783 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7805 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.8144 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.9328 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.2466 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.1847 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.1452 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9565 times
Fri 30 December 2016 124.96 (0%) 116.16 113.92 - 140.00 0.8635 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.18 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 98.42
12 day DMA 97.32
20 day DMA 98.24
35 day DMA 99.69
50 day DMA 101.67
100 day DMA 107.67
150 day DMA 109.6
200 day DMA 111.16

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0897.7597.88
12 day EMA97.9797.8397.89
20 day EMA98.5598.5398.64
35 day EMA100.3100.39100.56
50 day EMA102.27102.41102.61

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.1997.82
12 day SMA97.3297.2697.25
20 day SMA98.2498.4398.64
35 day SMA99.6999.7399.85
50 day SMA101.67101.96102.27
100 day SMA107.67107.86108.08
150 day SMA109.6109.66109.73
200 day SMA111.16111.3111.45

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top