Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 106.72 and 108.31
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 107.14333333333 |
| Intraday Target 4 | 107.88 |
| Intraday Target 5 | 108.73 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.02 (-0.12%) | 106.64 | 106.41 - 108.00 | 0.5895 times | Wed 19 August 2026 | 107.15 (1.61%) | 106.05 | 105.52 - 107.92 | 0.9996 times | Tue 18 August 2026 | 105.45 (1.8%) | 104.75 | 103.87 - 106.00 | 0.7339 times | Mon 17 August 2026 | 103.59 (-1.53%) | 104.50 | 103.51 - 105.00 | 1.0246 times | Fri 14 August 2026 | 105.20 (0.1%) | 105.22 | 104.25 - 105.46 | 0.739 times | Thu 13 August 2026 | 105.10 (1.3%) | 104.55 | 104.45 - 105.73 | 1.0194 times | Wed 12 August 2026 | 103.75 (-0.88%) | 103.93 | 103.35 - 104.85 | 1.4326 times | Tue 11 August 2026 | 104.67 (1.15%) | 103.50 | 103.50 - 104.97 | 1.1721 times | Mon 10 August 2026 | 103.48 (-0.81%) | 103.93 | 103.34 - 104.59 | 1.1955 times | Fri 07 August 2026 | 104.33 (1.36%) | 102.62 | 102.56 - 104.67 | 1.0937 times | Thu 06 August 2026 | 102.93 (-0.35%) | 104.17 | 102.56 - 104.34 | 1.7372 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 105.27 and 109.76
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 106.17666666667 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.02 (1.73%) | 104.50 | 103.51 - 108.00 | 0.5002 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 0.8305 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.1857 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.6889 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.7914 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.7709 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.7803 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.8982 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.2451 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.3089 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.1136 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 103.25 and 111.77
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 110.19 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.02 (7.57%) | 100.02 | 99.48 - 108.00 | 0.6811 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9491 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6138 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3203 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7189 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8497 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0846 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.739 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1194 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9242 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.6667 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 86.21 and 115.26
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 93.14 |
| Yearly Target 3 | 108.31666666667 |
| Yearly Target 4 | 122.19 |
| Yearly Target 5 | 137.37 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.02 (-2.94%) | 109.42 | 94.44 - 123.49 | 1.0022 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.1878 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.864 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7678 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8012 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9177 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2263 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1655 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1266 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9409 times | Fri 30 December 2016 | 124.96 (0%) | 122.61 | 113.92 - 140.00 | 0.6697 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.66
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 104.66 |
| 20 day DMA | 103.39 |
| 35 day DMA | 101.89 |
| 50 day DMA | 100.88 |
| 100 day DMA | 104.4 |
| 150 day DMA | 108.08 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.47 | 104.63 |
| 12 day EMA | 104.77 | 104.36 | 103.85 |
| 20 day EMA | 103.81 | 103.47 | 103.08 |
| 35 day EMA | 102.51 | 102.24 | 101.95 |
| 50 day EMA | 101.32 | 101.09 | 100.84 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.3 | 104.62 |
| 12 day SMA | 104.66 | 104.46 | 103.9 |
| 20 day SMA | 103.39 | 103.05 | 102.82 |
| 35 day SMA | 101.89 | 101.56 | 101.21 |
| 50 day SMA | 100.88 | 100.77 | 100.62 |
| 100 day SMA | 104.4 | 104.45 | 104.5 |
| 150 day SMA | 108.08 | 108.12 | 108.16 |
| 200 day SMA | 108.49 | 108.54 | 108.59 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
