Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.24 and 7.35
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.2566666666667 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.37 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.28 (0.41%) | 7.26 | 7.19 - 7.30 | 0.5059 times | Wed 24 December 2025 | 7.25 (0.14%) | 7.27 | 7.18 - 7.28 | 0.3103 times | Tue 23 December 2025 | 7.24 (0.42%) | 7.21 | 7.08 - 7.24 | 0.736 times | Mon 22 December 2025 | 7.21 (-1.77%) | 7.41 | 7.21 - 7.46 | 0.8425 times | Fri 19 December 2025 | 7.34 (-1.08%) | 7.40 | 7.25 - 7.53 | 1.2323 times | Thu 18 December 2025 | 7.42 (4.36%) | 7.17 | 7.17 - 7.44 | 1.6031 times | Wed 17 December 2025 | 7.11 (-2.2%) | 7.30 | 7.07 - 7.37 | 1.171 times | Tue 16 December 2025 | 7.27 (-1.36%) | 7.37 | 7.19 - 7.42 | 0.5855 times | Mon 15 December 2025 | 7.37 (0.27%) | 7.46 | 7.34 - 7.49 | 1.4372 times | Fri 12 December 2025 | 7.35 (-4.79%) | 7.70 | 7.33 - 7.75 | 1.5761 times | Thu 11 December 2025 | 7.72 (-0.39%) | 7.78 | 7.66 - 7.96 | 1.3512 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 6.99 and 7.37
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.5362 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.35 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.4022 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 2.0428 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.8019 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.2305 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.6365 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.4003 times | Fri 31 October 2025 | 6.85 (0%) | 6.63 | 6.60 - 6.90 | 0.1129 times | Fri 31 October 2025 | 6.85 (1.03%) | 6.85 | 6.60 - 7.00 | 0.4867 times | Fri 24 October 2025 | 6.78 (1.95%) | 6.60 | 6.48 - 6.82 | 0.4701 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.07 and 8.17
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.28 (2.54%) | 7.00 | 6.86 - 7.96 | 1.2034 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9185 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5417 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.6765 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8624 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2013 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.9614 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.0419 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.601 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 0.9919 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3094 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 5.09 and 10.19
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.06 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.28 (149.32%) | 2.92 | 2.90 - 8.00 | 2.2129 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.5087 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.0241 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.6517 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4363 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1663 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.28 |
| 12 day EMA | 7.28 | 7.28 | 7.28 |
| 20 day EMA | 7.21 | 7.2 | 7.2 |
| 35 day EMA | 7.11 | 7.1 | 7.09 |
| 50 day EMA | 6.9 | 6.88 | 6.87 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.29 | 7.26 |
| 12 day SMA | 7.36 | 7.38 | 7.4 |
| 20 day SMA | 7.32 | 7.3 | 7.27 |
| 35 day SMA | 6.97 | 6.95 | 6.94 |
| 50 day SMA | 6.9 | 6.89 | 6.88 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.59 | 6.58 | 6.56 |
| 200 day SMA | 6.2 | 6.19 | 6.17 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
