Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.17 and 8.26
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.33 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.22 (-0.72%) | 8.27 | 8.21 - 8.30 | 0.5942 times | Fri 10 July 2026 | 8.28 (1.47%) | 8.19 | 8.19 - 8.29 | 0.7253 times | Thu 09 July 2026 | 8.16 (0.49%) | 8.14 | 8.11 - 8.16 | 0.5933 times | Wed 08 July 2026 | 8.12 (-0.37%) | 8.19 | 8.11 - 8.21 | 0.7014 times | Tue 07 July 2026 | 8.15 (-1.33%) | 8.25 | 8.10 - 8.25 | 1.4661 times | Mon 06 July 2026 | 8.26 (0.49%) | 8.23 | 8.22 - 8.27 | 0.9336 times | Thu 02 July 2026 | 8.22 (0.24%) | 8.23 | 8.21 - 8.28 | 0.9807 times | Wed 01 July 2026 | 8.20 (-0.49%) | 8.21 | 8.19 - 8.25 | 2.4309 times | Tue 30 June 2026 | 8.24 (0.37%) | 8.20 | 8.20 - 8.26 | 0.9881 times | Mon 29 June 2026 | 8.21 (-0.36%) | 8.24 | 8.19 - 8.25 | 0.5864 times | Fri 26 June 2026 | 8.24 (0%) | 8.23 | 8.20 - 8.27 | 0.753 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.17 and 8.26
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.22 (-0.72%) | 8.27 | 8.21 - 8.30 | 0.1123 times | Fri 10 July 2026 | 8.28 (0.73%) | 8.23 | 8.10 - 8.29 | 0.8351 times | Thu 02 July 2026 | 8.22 (-0.24%) | 8.24 | 8.19 - 8.28 | 0.9421 times | Fri 26 June 2026 | 8.24 (1.23%) | 8.16 | 8.09 - 8.27 | 1.4517 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 0.9897 times | Fri 12 June 2026 | 8.36 (0.72%) | 8.30 | 8.25 - 8.36 | 1.6516 times | Fri 05 June 2026 | 8.30 (0%) | 8.29 | 8.27 - 8.36 | 0.8164 times | Fri 29 May 2026 | 8.30 (-1.07%) | 8.40 | 8.28 - 8.40 | 0.814 times | Fri 22 May 2026 | 8.39 (1.82%) | 8.22 | 8.22 - 8.40 | 1.1449 times | Fri 15 May 2026 | 8.24 (0%) | 8.25 | 8.21 - 8.26 | 1.2422 times | Fri 08 May 2026 | 8.24 (0.49%) | 8.18 | 8.16 - 8.26 | 0.8215 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.16 and 8.36
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.22 (-0.24%) | 8.21 | 8.10 - 8.30 | 0.3751 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.2269 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.9828 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.7343 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.9831 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.9713 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.0075 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.8188 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.5763 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3239 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.4245 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.66 and 9.52
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.0866666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.22 (10.19%) | 7.54 | 7.09 - 8.95 | 2.1815 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.8059 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.213 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.8152 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.515 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3336 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1358 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term but the buy signal is initial and weak.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.21 | 8.17 |
| 12 day EMA | 8.2 | 8.2 | 8.19 |
| 20 day EMA | 8.23 | 8.23 | 8.22 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.19 | 8.18 |
| 12 day SMA | 8.21 | 8.21 | 8.21 |
| 20 day SMA | 8.21 | 8.22 | 8.22 |
| 35 day SMA | 8.26 | 8.26 | 8.26 |
| 50 day SMA | 8.25 | 8.25 | 8.25 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.03 | 8.02 | 8.02 |
| 200 day SMA | 7.69 | 7.69 | 7.68 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
