ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong intraday Stock price targets for IhsInc are 8.03 and 8.17

Intraday Target 18.01
Intraday Target 28.05
Intraday Target 38.1466666666667
Intraday Target 48.19
Intraday Target 58.29

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Mon 22 June 2026 8.10 (-0.49%) 8.16 8.10 - 8.24 1.7868 times
Thu 18 June 2026 8.14 (-0.73%) 8.18 8.14 - 8.23 1.0868 times
Wed 17 June 2026 8.20 (-0.73%) 8.26 8.13 - 8.28 1.0855 times
Tue 16 June 2026 8.26 (0%) 8.26 8.26 - 8.29 0.5381 times
Mon 15 June 2026 8.26 (-1.2%) 8.36 8.26 - 8.36 0.3672 times
Fri 12 June 2026 8.36 (0.84%) 8.33 8.26 - 8.36 1.2674 times
Thu 11 June 2026 8.29 (-0.12%) 8.31 8.28 - 8.31 1.3362 times
Wed 10 June 2026 8.30 (0.48%) 8.26 8.26 - 8.31 0.389 times
Tue 09 June 2026 8.26 (-0.48%) 8.30 8.25 - 8.35 1.8504 times
Mon 08 June 2026 8.30 (0%) 8.30 8.29 - 8.32 0.2926 times
Fri 05 June 2026 8.30 (0%) 8.30 8.30 - 8.32 0.5524 times

 Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.03 and 8.17

Weekly Target 18.01
Weekly Target 28.05
Weekly Target 38.1466666666667
Weekly Target 48.19
Weekly Target 58.29

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Mon 22 June 2026 8.10 (-0.49%) 8.16 8.10 - 8.24 0.5934 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 1.0222 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.7057 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.8432 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 0.8406 times
Fri 22 May 2026 8.39 (1.82%) 8.22 8.22 - 8.40 1.1825 times
Fri 15 May 2026 8.24 (0%) 8.25 8.21 - 8.26 1.2829 times
Fri 08 May 2026 8.24 (0.49%) 8.18 8.16 - 8.26 0.8484 times
Fri 01 May 2026 8.20 (-0.61%) 8.25 8.14 - 8.26 0.7974 times
Fri 24 April 2026 8.25 (0%) 8.26 8.21 - 8.27 0.8836 times
Fri 17 April 2026 8.25 (0.12%) 8.24 8.24 - 8.28 0.467 times

 weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 7.97 and 8.23

Monthly Target 17.93
Monthly Target 28.01
Monthly Target 38.1866666666667
Monthly Target 48.27
Monthly Target 58.45

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Mon 22 June 2026 8.10 (-2.41%) 8.29 8.10 - 8.36 0.9722 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 1.0057 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.7514 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.0292 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.0172 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.031 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.8378 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5897 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3314 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4344 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.5371 times

 monthly chart IhsInc

Yearly price and charts IhsInc

Strong yearly Stock price targets for IhsInc IHS are 7.6 and 9.46

Yearly Target 16.19
Yearly Target 27.14
Yearly Target 38.0466666666667
Yearly Target 49
Yearly Target 59.91

Yearly price and volumes Ihs Inc

Date Closing Open Range Volume
Mon 22 June 2026 8.10 (8.58%) 7.54 7.09 - 8.95 2.0604 times
Wed 31 December 2025 7.46 (155.48%) 2.92 2.90 - 8.00 1.8513 times
Tue 31 December 2024 2.92 (-36.52%) 4.53 2.18 - 4.56 1.2435 times
Fri 29 December 2023 4.60 (-25.2%) 6.29 4.12 - 10.13 0.8357 times
Fri 30 December 2022 6.15 (-56.38%) 14.16 4.91 - 14.23 0.5279 times
Fri 31 December 2021 14.10 (-87.97%) 17.65 12.34 - 18.48 0.342 times
Tue 12 July 2016 117.25 (0%) 116.93 107.85 - 118.20 0.1392 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IhsInc

Tomorrow's movement Prediction of Ihs Inc IHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ihs Inc IHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhsInc in short term and the sell signal is strong.

IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.

IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.26
20 day DMA 8.29
35 day DMA 8.27
50 day DMA 8.26
100 day DMA 8.21
150 day DMA 7.88
200 day DMA 7.62

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.218.25
12 day EMA8.248.268.28
20 day EMA8.268.288.3
35 day EMA8.268.278.28
50 day EMA8.258.268.27

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.248.27
12 day SMA8.268.278.29
20 day SMA8.298.38.31
35 day SMA8.278.278.27
50 day SMA8.268.268.26
100 day SMA8.218.218.2
150 day SMA7.887.877.86
200 day SMA7.627.627.61

Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top