Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.44 and 8.47
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.49 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (-0.24%) | 8.48 | 8.45 - 8.48 | 0.9816 times | Thu 29 October 2026 | 8.48 (0.24%) | 8.48 | 8.46 - 8.48 | 1.1608 times | Wed 28 October 2026 | 8.46 (-0.35%) | 8.47 | 8.46 - 8.48 | 0.7853 times | Tue 27 October 2026 | 8.49 (0.47%) | 8.48 | 8.45 - 8.49 | 1.297 times | Mon 26 October 2026 | 8.45 (0.12%) | 8.46 | 8.43 - 8.48 | 1.0628 times | Fri 23 October 2026 | 8.44 (-0.12%) | 8.43 | 8.42 - 8.45 | 0.8907 times | Thu 22 October 2026 | 8.45 (0.24%) | 8.42 | 8.42 - 8.47 | 1.0293 times | Wed 21 October 2026 | 8.43 (0%) | 8.42 | 8.41 - 8.43 | 0.6922 times | Tue 20 October 2026 | 8.43 (0%) | 8.42 | 8.42 - 8.43 | 0.8129 times | Mon 19 October 2026 | 8.43 (-0.12%) | 8.43 | 8.41 - 8.44 | 1.2874 times | Fri 16 October 2026 | 8.44 (0%) | 8.44 | 8.43 - 8.44 | 0.9403 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.43 and 8.49
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (0.24%) | 8.46 | 8.43 - 8.49 | 0.4047 times | Fri 23 October 2026 | 8.44 (0%) | 8.43 | 8.41 - 8.47 | 0.3607 times | Fri 16 October 2026 | 8.44 (0.12%) | 8.43 | 8.41 - 8.44 | 0.4346 times | Fri 09 October 2026 | 8.43 (1.32%) | 8.34 | 8.34 - 8.46 | 0.8321 times | Fri 02 October 2026 | 8.32 (-1.3%) | 8.44 | 8.32 - 8.45 | 1.6679 times | Fri 25 September 2026 | 8.43 (0.12%) | 8.42 | 8.41 - 8.45 | 0.5374 times | Fri 18 September 2026 | 8.42 (-0.59%) | 8.46 | 8.41 - 8.48 | 0.8673 times | Fri 11 September 2026 | 8.47 (0%) | 8.45 | 8.42 - 8.50 | 1.2281 times | Fri 04 September 2026 | 8.47 (1.32%) | 8.36 | 8.34 - 8.52 | 2.2483 times | Fri 28 August 2026 | 8.36 (-0.48%) | 8.36 | 8.30 - 8.41 | 1.4191 times | Fri 21 August 2026 | 8.40 (0.84%) | 8.33 | 8.31 - 8.41 | 1.0813 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.39 and 8.56
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (1.2%) | 8.36 | 8.32 - 8.49 | 0.4542 times | Wed 30 September 2026 | 8.36 (-0.59%) | 8.37 | 8.34 - 8.52 | 0.8238 times | Mon 31 August 2026 | 8.41 (2.56%) | 8.22 | 8.12 - 8.41 | 0.609 times | Fri 31 July 2026 | 8.20 (-0.49%) | 8.21 | 8.10 - 8.30 | 1.0884 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.0901 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.8732 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.6525 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.762 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.7515 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 0.8952 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.7275 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.78 and 9.64
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (13.4%) | 7.54 | 7.09 - 8.95 | 2.3261 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.4168 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 0.9517 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.6396 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.404 times | Fri 31 December 2021 | 14.10 (0%) | 17.65 | 12.34 - 18.48 | 0.2617 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.47 | 8.46 |
| 12 day EMA | 8.44 | 8.44 | 8.43 |
| 20 day EMA | 8.42 | 8.42 | 8.41 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.46 | 8.46 |
| 12 day SMA | 8.45 | 8.45 | 8.44 |
| 20 day SMA | 8.44 | 8.44 | 8.43 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.33 | 8.33 | 8.33 |
| 150 day SMA | 8.31 | 8.31 | 8.3 |
| 200 day SMA | 8.25 | 8.25 | 8.24 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
