IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.1 and 8.21
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1766666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.29 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.18 (-0.37%) | 8.21 | 8.12 - 8.23 | 0.3248 times | Tue 04 August 2026 | 8.21 (-0.61%) | 8.22 | 8.21 - 8.25 | 0.2144 times | Mon 03 August 2026 | 8.26 (0.73%) | 8.22 | 8.22 - 8.26 | 0.1464 times | Fri 31 July 2026 | 8.20 (0%) | 8.20 | 8.18 - 8.23 | 7.9241 times | Thu 30 July 2026 | 8.20 (-0.85%) | 8.25 | 8.20 - 8.27 | 0.1829 times | Wed 29 July 2026 | 8.27 (0.24%) | 8.27 | 8.24 - 8.27 | 0.2232 times | Tue 28 July 2026 | 8.25 (0.12%) | 8.24 | 8.23 - 8.27 | 0.3948 times | Mon 27 July 2026 | 8.24 (0.12%) | 8.27 | 8.24 - 8.27 | 0.1455 times | Fri 24 July 2026 | 8.23 (-0.12%) | 8.22 | 8.20 - 8.26 | 0.2047 times | Thu 23 July 2026 | 8.24 (-0.12%) | 8.24 | 8.21 - 8.26 | 0.2392 times | Wed 22 July 2026 | 8.25 (0.49%) | 8.21 | 8.21 - 8.25 | 0.1509 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.08 and 8.22
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.18 (-0.24%) | 8.22 | 8.12 - 8.26 | 0.2004 times | Fri 31 July 2026 | 8.20 (-0.36%) | 8.27 | 8.18 - 8.27 | 2.5931 times | Fri 24 July 2026 | 8.23 (0.98%) | 8.17 | 8.13 - 8.26 | 0.3062 times | Fri 17 July 2026 | 8.15 (-1.57%) | 8.27 | 8.11 - 8.30 | 0.6032 times | Fri 10 July 2026 | 8.28 (0.73%) | 8.23 | 8.10 - 8.29 | 0.7864 times | Thu 02 July 2026 | 8.22 (-0.24%) | 8.24 | 8.19 - 8.28 | 0.8872 times | Fri 26 June 2026 | 8.24 (1.23%) | 8.16 | 8.09 - 8.27 | 1.3672 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 0.9321 times | Fri 12 June 2026 | 8.36 (0.72%) | 8.30 | 8.25 - 8.36 | 1.5554 times | Fri 05 June 2026 | 8.30 (0%) | 8.29 | 8.27 - 8.36 | 0.7689 times | Fri 29 May 2026 | 8.30 (-1.07%) | 8.40 | 8.28 - 8.40 | 0.7665 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.08 and 8.22
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.18 (-0.24%) | 8.22 | 8.12 - 8.26 | 0.0474 times | Fri 31 July 2026 | 8.20 (-0.49%) | 8.21 | 8.10 - 8.30 | 1.1582 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.16 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.9293 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.6943 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.875 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.8639 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 0.9527 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.7742 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.5449 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3063 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.64 and 9.5
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.18 (9.65%) | 7.54 | 7.09 - 8.95 | 2.3394 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.7467 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.1733 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.7885 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.4981 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3227 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1313 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.22 | 8.23 |
| 12 day EMA | 8.22 | 8.23 | 8.23 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.23 | 8.23 | 8.23 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.23 | 8.24 |
| 12 day SMA | 8.23 | 8.23 | 8.22 |
| 20 day SMA | 8.21 | 8.21 | 8.21 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.13 | 8.12 | 8.12 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |


