Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.19 and 8.24
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.28 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.22 (-0.36%) | 8.26 | 8.21 - 8.26 | 1.6645 times | Wed 13 May 2026 | 8.25 (-0.12%) | 8.25 | 8.21 - 8.25 | 1.6748 times | Tue 12 May 2026 | 8.26 (0.24%) | 8.24 | 8.24 - 8.26 | 0.8696 times | Mon 11 May 2026 | 8.24 (0%) | 8.25 | 8.23 - 8.26 | 0.7029 times | Fri 08 May 2026 | 8.24 (0.12%) | 8.25 | 8.24 - 8.26 | 0.3574 times | Thu 07 May 2026 | 8.23 (0.37%) | 8.19 | 8.19 - 8.26 | 1.6547 times | Wed 06 May 2026 | 8.20 (0.37%) | 8.17 | 8.17 - 8.23 | 0.7861 times | Tue 05 May 2026 | 8.17 (-0.49%) | 8.21 | 8.16 - 8.24 | 1.0036 times | Mon 04 May 2026 | 8.21 (0.12%) | 8.18 | 8.18 - 8.25 | 0.5067 times | Fri 01 May 2026 | 8.20 (-0.12%) | 8.24 | 8.19 - 8.24 | 0.7797 times | Thu 30 April 2026 | 8.21 (0.49%) | 8.20 | 8.18 - 8.24 | 0.7244 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.19 and 8.24
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.22 (-0.24%) | 8.25 | 8.21 - 8.26 | 0.9653 times | Fri 08 May 2026 | 8.24 (0.49%) | 8.18 | 8.16 - 8.26 | 0.8468 times | Fri 01 May 2026 | 8.20 (-0.61%) | 8.25 | 8.14 - 8.26 | 0.7959 times | Fri 24 April 2026 | 8.25 (0%) | 8.26 | 8.21 - 8.27 | 0.8819 times | Fri 17 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.28 | 0.4661 times | Fri 10 April 2026 | 8.24 (-0.6%) | 8.29 | 8.22 - 8.34 | 0.8184 times | Thu 02 April 2026 | 8.29 (0.97%) | 8.25 | 8.20 - 8.32 | 0.7835 times | Fri 27 March 2026 | 8.21 (0.12%) | 8.20 | 8.15 - 8.34 | 1.9249 times | Fri 20 March 2026 | 8.20 (0%) | 8.21 | 8.01 - 8.29 | 0.917 times | Fri 13 March 2026 | 8.20 (1.49%) | 8.05 | 8.02 - 8.22 | 1.6003 times | Fri 06 March 2026 | 8.08 (1%) | 7.87 | 7.86 - 8.17 | 3.8535 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.14 and 8.24
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.22 (0.12%) | 8.24 | 8.16 - 8.26 | 0.5097 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.8332 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 2.2499 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.2366 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.1431 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.929 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.6539 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3675 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.4816 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.5955 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.8552 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.66 and 9.52
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.0866666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.22 (10.19%) | 7.54 | 7.09 - 8.95 | 1.7604 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.9637 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.319 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.8865 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.56 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3628 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1476 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.24 | 8.24 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.18 | 8.18 | 8.18 |
| 50 day EMA | 8.19 | 8.19 | 8.19 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.24 | 8.23 |
| 12 day SMA | 8.22 | 8.22 | 8.22 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.22 | 8.21 | 8.2 |
| 100 day SMA | 8.01 | 8 | 8 |
| 150 day SMA | 7.61 | 7.6 | 7.59 |
| 200 day SMA | 7.43 | 7.42 | 7.41 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
