Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.2 and 8.24
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.27 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.22 (-0.36%) | 8.25 | 8.22 - 8.26 | 1.3899 times | Wed 22 April 2026 | 8.25 (0%) | 8.25 | 8.23 - 8.26 | 1.3735 times | Tue 21 April 2026 | 8.25 (0%) | 8.25 | 8.24 - 8.26 | 1.2567 times | Mon 20 April 2026 | 8.25 (0%) | 8.26 | 8.25 - 8.27 | 1.0927 times | Fri 17 April 2026 | 8.25 (0%) | 8.25 | 8.25 - 8.28 | 0.8091 times | Thu 16 April 2026 | 8.25 (-0.12%) | 8.25 | 8.24 - 8.28 | 0.8864 times | Wed 15 April 2026 | 8.26 (0.12%) | 8.25 | 8.25 - 8.26 | 0.785 times | Tue 14 April 2026 | 8.25 (0%) | 8.25 | 8.24 - 8.26 | 1.0606 times | Mon 13 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.26 | 0.8881 times | Fri 10 April 2026 | 8.24 (0.12%) | 8.22 | 8.22 - 8.26 | 0.4579 times | Thu 09 April 2026 | 8.23 (-0.36%) | 8.29 | 8.23 - 8.30 | 0.8674 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.2 and 8.25
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.22 (-0.36%) | 8.26 | 8.22 - 8.27 | 0.3096 times | Fri 17 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.28 | 0.2682 times | Fri 10 April 2026 | 8.24 (-0.6%) | 8.29 | 8.22 - 8.34 | 0.4709 times | Thu 02 April 2026 | 8.29 (0.97%) | 8.25 | 8.20 - 8.32 | 0.4509 times | Fri 27 March 2026 | 8.21 (0.12%) | 8.20 | 8.15 - 8.34 | 1.1077 times | Fri 20 March 2026 | 8.20 (0%) | 8.21 | 8.01 - 8.29 | 0.5277 times | Fri 13 March 2026 | 8.20 (1.49%) | 8.05 | 8.02 - 8.22 | 0.9209 times | Fri 06 March 2026 | 8.08 (1%) | 7.87 | 7.86 - 8.17 | 2.2175 times | Fri 27 February 2026 | 8.00 (-0.25%) | 8.02 | 7.90 - 8.05 | 1.3752 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 2.3514 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.0572 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.15 and 8.28
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.22 (-0.12%) | 8.25 | 8.21 - 8.34 | 0.5671 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 2.2101 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.2223 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.1229 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.9402 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.6423 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3788 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.4731 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.6031 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.8401 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.6723 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.66 and 9.52
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.0866666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.22 (10.19%) | 7.54 | 7.09 - 8.95 | 1.5907 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.0112 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.3537 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.9189 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.5847 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3915 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1492 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.25 | 8.25 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.18 | 8.18 | 8.18 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.25 | 8.25 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.25 | 8.25 | 8.25 |
| 35 day SMA | 8.21 | 8.21 | 8.19 |
| 50 day SMA | 8.17 | 8.18 | 8.18 |
| 100 day SMA | 7.89 | 7.88 | 7.86 |
| 150 day SMA | 7.48 | 7.48 | 7.47 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
