Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 6.97 and 7.36
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.66 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.23 (-1.63%) | 7.34 | 7.09 - 7.48 | 1.3038 times | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 1.5559 times | Wed 31 December 2025 | 7.46 (2.47%) | 7.43 | 7.43 - 7.58 | 1.3635 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.8711 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.8711 times | Fri 26 December 2025 | 7.28 (0.41%) | 7.26 | 7.19 - 7.30 | 0.5627 times | Wed 24 December 2025 | 7.25 (0.14%) | 7.27 | 7.18 - 7.28 | 0.3451 times | Tue 23 December 2025 | 7.24 (0.42%) | 7.21 | 7.08 - 7.24 | 0.8187 times | Mon 22 December 2025 | 7.21 (-1.77%) | 7.41 | 7.21 - 7.46 | 0.9372 times | Fri 19 December 2025 | 7.34 (-1.08%) | 7.40 | 7.25 - 7.53 | 1.3708 times | Thu 18 December 2025 | 7.42 (4.36%) | 7.17 | 7.17 - 7.44 | 1.7833 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 6.97 and 7.36
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.23 (-1.63%) | 7.34 | 7.09 - 7.48 | 0.2573 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.748 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.1719 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.5256 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.3234 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.3746 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 2.0026 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.7861 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.2063 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.6043 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.3924 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 6.94 and 7.39
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.23 (-3.08%) | 7.54 | 7.09 - 7.54 | 0.14 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.4489 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9899 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5838 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7291 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.9294 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2947 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.0361 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.2005 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6477 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.069 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 6.94 and 7.39
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.23 (-3.08%) | 7.54 | 7.09 - 7.54 | 0.0304 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.5914 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.7442 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.1839 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.7534 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.5044 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1923 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.34 | 7.33 |
| 12 day EMA | 7.31 | 7.32 | 7.31 |
| 20 day EMA | 7.26 | 7.26 | 7.25 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 6.97 | 6.96 | 6.94 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.33 | 7.31 |
| 12 day SMA | 7.29 | 7.29 | 7.29 |
| 20 day SMA | 7.37 | 7.38 | 7.36 |
| 35 day SMA | 7.07 | 7.06 | 7.04 |
| 50 day SMA | 6.97 | 6.95 | 6.94 |
| 100 day SMA | 6.96 | 6.95 | 6.95 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 6.29 | 6.28 | 6.26 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
