Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.45 and 7.63
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.76 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.58 (2.29%) | 7.60 | 7.49 - 7.67 | 0.7827 times | Thu 15 January 2026 | 7.41 (-1.98%) | 7.56 | 7.41 - 7.66 | 0.4999 times | Wed 14 January 2026 | 7.56 (-5.85%) | 8.00 | 7.50 - 8.01 | 1.0635 times | Tue 13 January 2026 | 8.03 (5.66%) | 7.54 | 7.54 - 8.21 | 1.7958 times | Mon 12 January 2026 | 7.60 (0.4%) | 7.56 | 7.34 - 7.60 | 0.7064 times | Fri 09 January 2026 | 7.57 (-1.82%) | 7.71 | 7.53 - 7.72 | 0.5279 times | Thu 08 January 2026 | 7.71 (0.92%) | 7.66 | 7.52 - 7.81 | 1.1257 times | Wed 07 January 2026 | 7.64 (2.83%) | 7.45 | 7.37 - 7.72 | 1.533 times | Tue 06 January 2026 | 7.43 (2.77%) | 7.24 | 7.24 - 7.49 | 1.3021 times | Mon 05 January 2026 | 7.23 (-1.63%) | 7.34 | 7.09 - 7.48 | 0.6631 times | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 0.7913 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.46 and 8.33
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 1.5651 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 1.6631 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.6224 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.143 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.4374 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.1011 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.1438 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.6663 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.6541 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.0037 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.3349 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.34 and 8.46
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.58 (1.61%) | 7.54 | 7.09 - 8.21 | 0.9532 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.3294 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9082 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5356 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.6689 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8527 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.1879 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.9506 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.019 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.5943 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 0.9808 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.34 and 8.46
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.58 (1.61%) | 7.54 | 7.09 - 8.21 | 0.2196 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.5211 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.6969 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.1518 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.7329 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4907 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1871 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.67 |
| 12 day EMA | 7.55 | 7.54 | 7.56 |
| 20 day EMA | 7.47 | 7.46 | 7.46 |
| 35 day EMA | 7.31 | 7.29 | 7.28 |
| 50 day EMA | 7.14 | 7.12 | 7.11 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.63 | 7.69 |
| 12 day SMA | 7.55 | 7.52 | 7.51 |
| 20 day SMA | 7.44 | 7.42 | 7.41 |
| 35 day SMA | 7.38 | 7.36 | 7.34 |
| 50 day SMA | 7.12 | 7.1 | 7.09 |
| 100 day SMA | 7.01 | 7 | 7.01 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
