Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.24 and 8.27
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.29 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.25 (0%) | 8.25 | 8.25 - 8.28 | 0.6628 times | Thu 16 April 2026 | 8.25 (-0.12%) | 8.25 | 8.24 - 8.28 | 0.7262 times | Wed 15 April 2026 | 8.26 (0.12%) | 8.25 | 8.25 - 8.26 | 0.6431 times | Tue 14 April 2026 | 8.25 (0%) | 8.25 | 8.24 - 8.26 | 0.8688 times | Mon 13 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.26 | 0.7275 times | Fri 10 April 2026 | 8.24 (0.12%) | 8.22 | 8.22 - 8.26 | 0.3751 times | Thu 09 April 2026 | 8.23 (-0.36%) | 8.29 | 8.23 - 8.30 | 0.7105 times | Wed 08 April 2026 | 8.26 (0.12%) | 8.29 | 8.24 - 8.29 | 1.556 times | Tue 07 April 2026 | 8.25 (-0.72%) | 8.31 | 8.22 - 8.31 | 1.4236 times | Mon 06 April 2026 | 8.31 (0.24%) | 8.29 | 8.25 - 8.34 | 2.3064 times | Thu 02 April 2026 | 8.29 (0.48%) | 8.22 | 8.22 - 8.32 | 2.3575 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.25 and 8.29
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.25 (0.12%) | 8.24 | 8.24 - 8.28 | 0.2751 times | Fri 10 April 2026 | 8.24 (-0.6%) | 8.29 | 8.22 - 8.34 | 0.4831 times | Thu 02 April 2026 | 8.29 (0.97%) | 8.25 | 8.20 - 8.32 | 0.4625 times | Fri 27 March 2026 | 8.21 (0.12%) | 8.20 | 8.15 - 8.34 | 1.1364 times | Fri 20 March 2026 | 8.20 (0%) | 8.21 | 8.01 - 8.29 | 0.5413 times | Fri 13 March 2026 | 8.20 (1.49%) | 8.05 | 8.02 - 8.22 | 0.9447 times | Fri 06 March 2026 | 8.08 (1%) | 7.87 | 7.86 - 8.17 | 2.275 times | Fri 27 February 2026 | 8.00 (-0.25%) | 8.02 | 7.90 - 8.05 | 1.4108 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 2.4123 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.0586 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.29 | 8.12 - 8.74 | 0.5859 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.19 and 8.32
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.25 (0.24%) | 8.25 | 8.21 - 8.34 | 0.436 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 2.2408 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.2532 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.1385 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.9533 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.6512 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3841 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.4797 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.6114 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.8518 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.6817 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.67 and 9.53
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.25 (10.59%) | 7.54 | 7.09 - 8.95 | 1.563 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.0215 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.3607 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.9236 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.5877 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3935 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.15 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.25 | 8.25 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.21 | 8.21 | 8.21 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.25 | 8.25 |
| 12 day SMA | 8.26 | 8.26 | 8.25 |
| 20 day SMA | 8.24 | 8.24 | 8.24 |
| 35 day SMA | 8.18 | 8.17 | 8.17 |
| 50 day SMA | 8.17 | 8.17 | 8.18 |
| 100 day SMA | 7.83 | 7.81 | 7.79 |
| 150 day SMA | 7.46 | 7.45 | 7.44 |
| 200 day SMA | 7.25 | 7.24 | 7.23 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
