Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.58 and 7.78
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.6133333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.81 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (2.67%) | 7.50 | 7.48 - 7.68 | 1.1695 times | Tue 20 January 2026 | 7.48 (-1.32%) | 7.43 | 7.31 - 7.52 | 1.1579 times | Fri 16 January 2026 | 7.58 (2.29%) | 7.60 | 7.49 - 7.67 | 0.7474 times | Thu 15 January 2026 | 7.41 (-1.98%) | 7.56 | 7.41 - 7.66 | 0.4774 times | Wed 14 January 2026 | 7.56 (-5.85%) | 8.00 | 7.50 - 8.01 | 1.0155 times | Tue 13 January 2026 | 8.03 (5.66%) | 7.54 | 7.54 - 8.21 | 1.7148 times | Mon 12 January 2026 | 7.60 (0.4%) | 7.56 | 7.34 - 7.60 | 0.6745 times | Fri 09 January 2026 | 7.57 (-1.82%) | 7.71 | 7.53 - 7.72 | 0.5041 times | Thu 08 January 2026 | 7.71 (0.92%) | 7.66 | 7.52 - 7.81 | 1.0749 times | Wed 07 January 2026 | 7.64 (2.83%) | 7.45 | 7.37 - 7.72 | 1.4639 times | Tue 06 January 2026 | 7.43 (2.77%) | 7.24 | 7.24 - 7.49 | 1.2434 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.5 and 7.87
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (1.32%) | 7.43 | 7.31 - 7.68 | 0.8042 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 1.5998 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 1.7 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.6362 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.1462 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.4471 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.1256 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.1691 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.7032 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.6686 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.026 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.39 and 8.51
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (2.95%) | 7.54 | 7.09 - 8.21 | 1.1439 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.3014 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.8891 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5243 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.6548 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8347 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.1629 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.9306 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.9765 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.5818 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 0.9601 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.39 and 8.51
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 7.66 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.68 (2.95%) | 7.54 | 7.09 - 8.21 | 0.2672 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.5033 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.6849 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.1437 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.7278 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4873 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1858 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.55 | 7.58 |
| 12 day EMA | 7.56 | 7.54 | 7.55 |
| 20 day EMA | 7.49 | 7.47 | 7.47 |
| 35 day EMA | 7.33 | 7.31 | 7.3 |
| 50 day EMA | 7.15 | 7.13 | 7.12 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.61 | 7.64 |
| 12 day SMA | 7.58 | 7.55 | 7.55 |
| 20 day SMA | 7.46 | 7.45 | 7.44 |
| 35 day SMA | 7.42 | 7.4 | 7.38 |
| 50 day SMA | 7.16 | 7.13 | 7.12 |
| 100 day SMA | 7.01 | 7.01 | 7.01 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.43 | 6.41 | 6.4 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
