IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.4 and 8.52
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4166666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.54 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.45 (1.56%) | 8.34 | 8.34 - 8.46 | 1.4809 times | Fri 02 October 2026 | 8.32 (-0.36%) | 8.40 | 8.32 - 8.41 | 1.1546 times | Thu 01 October 2026 | 8.35 (-0.12%) | 8.36 | 8.33 - 8.36 | 2.9647 times | Wed 30 September 2026 | 8.36 (-0.24%) | 8.39 | 8.34 - 8.42 | 1.2454 times | Tue 29 September 2026 | 8.38 (0%) | 8.42 | 8.37 - 8.42 | 0.9684 times | Mon 28 September 2026 | 8.38 (-0.59%) | 8.44 | 8.37 - 8.45 | 0.8455 times | Fri 25 September 2026 | 8.43 (0.12%) | 8.44 | 8.42 - 8.45 | 0.1521 times | Thu 24 September 2026 | 8.42 (0%) | 8.42 | 8.42 - 8.45 | 0.4024 times | Wed 23 September 2026 | 8.42 (-0.24%) | 8.43 | 8.42 - 8.44 | 0.4925 times | Tue 22 September 2026 | 8.44 (0.24%) | 8.44 | 8.43 - 8.45 | 0.2934 times | Mon 21 September 2026 | 8.42 (0%) | 8.42 | 8.41 - 8.44 | 0.9728 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.4 and 8.52
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.45 (1.56%) | 8.34 | 8.34 - 8.46 | 0.3207 times | Fri 02 October 2026 | 8.32 (-1.3%) | 8.44 | 8.32 - 8.45 | 1.5544 times | Fri 25 September 2026 | 8.43 (0.12%) | 8.42 | 8.41 - 8.45 | 0.5009 times | Fri 18 September 2026 | 8.42 (-0.59%) | 8.46 | 8.41 - 8.48 | 0.8082 times | Fri 11 September 2026 | 8.47 (0%) | 8.45 | 8.42 - 8.50 | 1.1445 times | Fri 04 September 2026 | 8.47 (1.32%) | 8.36 | 8.34 - 8.52 | 2.0953 times | Fri 28 August 2026 | 8.36 (-0.48%) | 8.36 | 8.30 - 8.41 | 1.3226 times | Fri 21 August 2026 | 8.40 (0.84%) | 8.33 | 8.31 - 8.41 | 1.0077 times | Fri 14 August 2026 | 8.33 (-0.24%) | 8.32 | 8.29 - 8.35 | 0.667 times | Fri 07 August 2026 | 8.35 (1.83%) | 8.22 | 8.12 - 8.35 | 0.5789 times | Fri 31 July 2026 | 8.20 (-0.36%) | 8.27 | 8.18 - 8.27 | 3.5354 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.39 and 8.53
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.45 (1.08%) | 8.36 | 8.32 - 8.46 | 0.2029 times | Wed 30 September 2026 | 8.36 (-0.59%) | 8.37 | 8.34 - 8.52 | 0.8455 times | Mon 31 August 2026 | 8.41 (2.56%) | 8.22 | 8.12 - 8.41 | 0.6251 times | Fri 31 July 2026 | 8.20 (-0.49%) | 8.21 | 8.10 - 8.30 | 1.117 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.1188 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.8962 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.6696 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.8084 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.7976 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 0.9188 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.7467 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.77 and 9.63
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.45 (13.27%) | 7.54 | 7.09 - 8.95 | 2.2892 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.4311 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 0.9612 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.646 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.4081 times | Fri 31 December 2021 | 14.10 (0%) | 17.65 | 12.34 - 18.48 | 0.2644 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihs Inc IHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.36 | 8.38 |
| 12 day EMA | 8.4 | 8.39 | 8.4 |
| 20 day EMA | 8.4 | 8.39 | 8.4 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.35 | 8.35 | 8.35 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.36 | 8.38 |
| 12 day SMA | 8.4 | 8.4 | 8.41 |
| 20 day SMA | 8.42 | 8.42 | 8.43 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.36 | 8.36 | 8.36 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.27 | 8.27 | 8.27 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |


