Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.8 and 7.95
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9133333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.06 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 1.2868 times | Fri 27 February 2026 | 8.00 (0%) | 7.98 | 7.98 - 8.03 | 0.6885 times | Thu 26 February 2026 | 8.00 (-0.12%) | 7.98 | 7.98 - 8.03 | 0.4597 times | Wed 25 February 2026 | 8.01 (0.38%) | 8.00 | 7.95 - 8.04 | 0.9145 times | Tue 24 February 2026 | 7.98 (0.76%) | 8.00 | 7.95 - 8.04 | 0.5382 times | Mon 23 February 2026 | 7.92 (-1.25%) | 8.02 | 7.90 - 8.05 | 0.6144 times | Fri 20 February 2026 | 8.02 (-0.37%) | 8.02 | 8.00 - 8.11 | 1.6477 times | Thu 19 February 2026 | 8.05 (0.63%) | 7.99 | 7.96 - 8.07 | 1.5516 times | Wed 18 February 2026 | 8.00 (-1.23%) | 8.07 | 7.92 - 8.08 | 1.6619 times | Tue 17 February 2026 | 8.10 (-2.29%) | 8.23 | 8.06 - 8.30 | 0.6367 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.1336 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.8 and 7.95
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 0.6884 times | Fri 27 February 2026 | 8.00 (-0.25%) | 8.02 | 7.90 - 8.05 | 1.72 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 2.9411 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.0715 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.29 | 8.12 - 8.74 | 0.7143 times | Fri 06 February 2026 | 8.22 (2.88%) | 7.99 | 7.78 - 8.95 | 0.8318 times | Fri 30 January 2026 | 7.99 (3.77%) | 7.72 | 7.66 - 8.15 | 0.6182 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 0.6497 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 0.8557 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 0.9093 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.3403 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.8 and 7.95
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 0.2994 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.7305 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.3797 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.1552 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.7892 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.4654 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.5813 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.741 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.0322 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.8261 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.7545 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.48 and 9.34
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.87 (5.5%) | 7.54 | 7.09 - 8.95 | 1.0292 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.22 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.4943 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.0143 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.6454 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4321 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1647 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.01 | 8.01 |
| 12 day EMA | 8.03 | 8.06 | 8.07 |
| 20 day EMA | 8.03 | 8.05 | 8.05 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.8 | 7.8 | 7.79 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.98 | 7.99 |
| 12 day SMA | 8.04 | 8.08 | 8.12 |
| 20 day SMA | 8.15 | 8.2 | 8.19 |
| 35 day SMA | 8.01 | 8 | 7.99 |
| 50 day SMA | 7.82 | 7.81 | 7.79 |
| 100 day SMA | 7.32 | 7.31 | 7.3 |
| 150 day SMA | 7.19 | 7.18 | 7.17 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
