Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.31 and 8.35
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.38 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.34 (0.24%) | 8.36 | 8.32 - 8.36 | 1.412 times | Mon 24 August 2026 | 8.32 (-0.95%) | 8.36 | 8.30 - 8.41 | 1.7021 times | Fri 21 August 2026 | 8.40 (0.48%) | 8.35 | 8.35 - 8.41 | 1.7552 times | Thu 20 August 2026 | 8.36 (0.36%) | 8.32 | 8.32 - 8.36 | 0.527 times | Wed 19 August 2026 | 8.33 (0%) | 8.33 | 8.31 - 8.35 | 0.4514 times | Tue 18 August 2026 | 8.33 (0%) | 8.34 | 8.31 - 8.34 | 1.4837 times | Mon 17 August 2026 | 8.33 (0%) | 8.33 | 8.33 - 8.35 | 0.6042 times | Fri 14 August 2026 | 8.33 (0.12%) | 8.32 | 8.32 - 8.35 | 0.7303 times | Thu 13 August 2026 | 8.32 (-0.12%) | 8.34 | 8.30 - 8.35 | 0.36 times | Wed 12 August 2026 | 8.33 (0.24%) | 8.34 | 8.30 - 8.34 | 0.9741 times | Tue 11 August 2026 | 8.31 (0.12%) | 8.34 | 8.30 - 8.34 | 0.4866 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.27 and 8.38
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.34 (-0.71%) | 8.36 | 8.30 - 8.41 | 0.5504 times | Fri 21 August 2026 | 8.40 (0.84%) | 8.33 | 8.31 - 8.41 | 0.8521 times | Fri 14 August 2026 | 8.33 (-0.24%) | 8.32 | 8.29 - 8.35 | 0.564 times | Fri 07 August 2026 | 8.35 (1.83%) | 8.22 | 8.12 - 8.35 | 0.4896 times | Fri 31 July 2026 | 8.20 (-0.36%) | 8.27 | 8.18 - 8.27 | 2.9897 times | Fri 24 July 2026 | 8.23 (0.98%) | 8.17 | 8.13 - 8.26 | 0.353 times | Fri 17 July 2026 | 8.15 (-1.57%) | 8.27 | 8.11 - 8.30 | 0.6955 times | Fri 10 July 2026 | 8.28 (0.73%) | 8.23 | 8.10 - 8.29 | 0.9067 times | Thu 02 July 2026 | 8.22 (-0.24%) | 8.24 | 8.19 - 8.28 | 1.0229 times | Fri 26 June 2026 | 8.24 (1.23%) | 8.16 | 8.09 - 8.27 | 1.5762 times | Thu 18 June 2026 | 8.14 (-2.63%) | 8.36 | 8.13 - 8.36 | 1.0746 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.23 and 8.52
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.34 (1.71%) | 8.22 | 8.12 - 8.41 | 0.482 times | Fri 31 July 2026 | 8.20 (-0.49%) | 8.21 | 8.10 - 8.30 | 1.1077 times | Tue 30 June 2026 | 8.24 (-0.72%) | 8.29 | 8.09 - 8.36 | 1.1094 times | Fri 29 May 2026 | 8.30 (1.1%) | 8.24 | 8.16 - 8.40 | 0.8887 times | Thu 30 April 2026 | 8.21 (-0.24%) | 8.25 | 8.14 - 8.34 | 0.664 times | Tue 31 March 2026 | 8.23 (2.88%) | 7.87 | 7.86 - 8.34 | 1.7932 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 1.7825 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 0.9111 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.7404 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.5211 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.2929 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.72 and 9.58
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.1266666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.34 (11.8%) | 7.54 | 7.09 - 8.95 | 2.4199 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 1.7166 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.153 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.7749 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.4895 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.3171 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1291 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihs Inc IHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.34 | 8.35 |
| 12 day EMA | 8.32 | 8.32 | 8.32 |
| 20 day EMA | 8.3 | 8.3 | 8.3 |
| 35 day EMA | 8.27 | 8.27 | 8.27 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.35 | 8.35 |
| 12 day SMA | 8.33 | 8.33 | 8.33 |
| 20 day SMA | 8.3 | 8.29 | 8.29 |
| 35 day SMA | 8.26 | 8.25 | 8.25 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.25 | 8.25 | 8.25 |
| 150 day SMA | 8.21 | 8.2 | 8.19 |
| 200 day SMA | 7.93 | 7.92 | 7.91 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
