ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong intraday Stock price targets for IhsInc are 8.1 and 8.21

Intraday Target 18.07
Intraday Target 28.12
Intraday Target 38.1766666666667
Intraday Target 48.23
Intraday Target 58.29

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Wed 05 August 2026 8.18 (-0.37%) 8.21 8.12 - 8.23 0.3248 times
Tue 04 August 2026 8.21 (-0.61%) 8.22 8.21 - 8.25 0.2144 times
Mon 03 August 2026 8.26 (0.73%) 8.22 8.22 - 8.26 0.1464 times
Fri 31 July 2026 8.20 (0%) 8.20 8.18 - 8.23 7.9241 times
Thu 30 July 2026 8.20 (-0.85%) 8.25 8.20 - 8.27 0.1829 times
Wed 29 July 2026 8.27 (0.24%) 8.27 8.24 - 8.27 0.2232 times
Tue 28 July 2026 8.25 (0.12%) 8.24 8.23 - 8.27 0.3948 times
Mon 27 July 2026 8.24 (0.12%) 8.27 8.24 - 8.27 0.1455 times
Fri 24 July 2026 8.23 (-0.12%) 8.22 8.20 - 8.26 0.2047 times
Thu 23 July 2026 8.24 (-0.12%) 8.24 8.21 - 8.26 0.2392 times
Wed 22 July 2026 8.25 (0.49%) 8.21 8.21 - 8.25 0.1509 times

 Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.08 and 8.22

Weekly Target 18.05
Weekly Target 28.11
Weekly Target 38.1866666666667
Weekly Target 48.25
Weekly Target 58.33

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Wed 05 August 2026 8.18 (-0.24%) 8.22 8.12 - 8.26 0.2004 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 2.5931 times
Fri 24 July 2026 8.23 (0.98%) 8.17 8.13 - 8.26 0.3062 times
Fri 17 July 2026 8.15 (-1.57%) 8.27 8.11 - 8.30 0.6032 times
Fri 10 July 2026 8.28 (0.73%) 8.23 8.10 - 8.29 0.7864 times
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 0.8872 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.3672 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 0.9321 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.5554 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.7689 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 0.7665 times

 weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.08 and 8.22

Monthly Target 18.05
Monthly Target 28.11
Monthly Target 38.1866666666667
Monthly Target 48.25
Monthly Target 58.33

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Wed 05 August 2026 8.18 (-0.24%) 8.22 8.12 - 8.26 0.0474 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.1582 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.16 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9293 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6943 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.875 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.8639 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.9527 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7742 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5449 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3063 times

 monthly chart IhsInc

Yearly price and charts IhsInc

Strong yearly Stock price targets for IhsInc IHS are 7.64 and 9.5

Yearly Target 16.21
Yearly Target 27.2
Yearly Target 38.0733333333333
Yearly Target 49.06
Yearly Target 59.93

Yearly price and volumes Ihs Inc

Date Closing Open Range Volume
Wed 05 August 2026 8.18 (9.65%) 7.54 7.09 - 8.95 2.3394 times
Wed 31 December 2025 7.46 (155.48%) 2.92 2.90 - 8.00 1.7467 times
Tue 31 December 2024 2.92 (-36.52%) 4.53 2.18 - 4.56 1.1733 times
Fri 29 December 2023 4.60 (-25.2%) 6.29 4.12 - 10.13 0.7885 times
Fri 30 December 2022 6.15 (-56.38%) 14.16 4.91 - 14.23 0.4981 times
Fri 31 December 2021 14.10 (-87.97%) 17.65 12.34 - 18.48 0.3227 times
Tue 12 July 2016 117.25 (0%) 116.93 107.85 - 118.20 0.1313 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IhsInc

Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IhsInc (IHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhsInc in short term

IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IhsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.

IhsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.23
20 day DMA 8.21
35 day DMA 8.21
50 day DMA 8.24
100 day DMA 8.24
150 day DMA 8.13
200 day DMA 7.82

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.228.23
12 day EMA8.228.238.23
20 day EMA8.218.218.21
35 day EMA8.238.238.23
50 day EMA8.258.258.25

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.238.24
12 day SMA8.238.238.22
20 day SMA8.218.218.21
35 day SMA8.218.218.21
50 day SMA8.248.248.24
100 day SMA8.248.248.24
150 day SMA8.138.128.12
200 day SMA7.827.817.8

Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top