Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.19 and 8.26
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.28 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.21 (-0.36%) | 8.20 | 8.17 - 8.24 | 1.2017 times | Wed 25 March 2026 | 8.24 (0%) | 8.27 | 8.20 - 8.27 | 1.8837 times | Tue 24 March 2026 | 8.24 (0%) | 8.21 | 8.20 - 8.34 | 1.2766 times | Mon 23 March 2026 | 8.24 (0.49%) | 8.20 | 8.15 - 8.25 | 0.9261 times | Fri 20 March 2026 | 8.20 (0.12%) | 8.18 | 8.15 - 8.29 | 0.7443 times | Thu 19 March 2026 | 8.19 (-0.36%) | 8.25 | 8.18 - 8.28 | 0.4637 times | Tue 17 March 2026 | 8.22 (1.48%) | 8.17 | 8.12 - 8.24 | 0.8062 times | Mon 16 March 2026 | 8.10 (-1.22%) | 8.21 | 8.01 - 8.21 | 0.7134 times | Fri 13 March 2026 | 8.20 (0.49%) | 8.20 | 8.14 - 8.20 | 0.8189 times | Thu 12 March 2026 | 8.16 (0.25%) | 8.14 | 8.13 - 8.19 | 1.1654 times | Wed 11 March 2026 | 8.14 (-0.37%) | 8.14 | 8.12 - 8.19 | 1.051 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.18 and 8.37
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.21 (0.12%) | 8.20 | 8.15 - 8.34 | 1.0026 times | Fri 20 March 2026 | 8.20 (0%) | 8.21 | 8.01 - 8.29 | 0.5172 times | Fri 13 March 2026 | 8.20 (1.49%) | 8.05 | 8.02 - 8.22 | 0.9025 times | Fri 06 March 2026 | 8.08 (1%) | 7.87 | 7.86 - 8.17 | 2.1734 times | Fri 27 February 2026 | 8.00 (-0.25%) | 8.02 | 7.90 - 8.05 | 1.3478 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 2.3046 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.056 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.29 | 8.12 - 8.74 | 0.5597 times | Fri 06 February 2026 | 8.22 (2.88%) | 7.99 | 7.78 - 8.95 | 0.6518 times | Fri 30 January 2026 | 7.99 (3.77%) | 7.72 | 7.66 - 8.15 | 0.4844 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 0.5091 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.04 and 8.52
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.21 (2.63%) | 7.87 | 7.86 - 8.34 | 2.0819 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.2288 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.1262 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 0.9429 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.6442 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.3799 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.4745 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.6048 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.8426 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.6743 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.4321 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.65 and 9.51
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.0833333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.21 (10.05%) | 7.54 | 7.09 - 8.95 | 1.4461 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.065 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.3899 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 0.9434 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.6003 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4019 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1532 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhsInc in short term but the sell signal is initial and weak.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IhsInc IHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.22 |
| 12 day EMA | 8.19 | 8.19 | 8.18 |
| 20 day EMA | 8.16 | 8.15 | 8.14 |
| 35 day EMA | 8.11 | 8.1 | 8.09 |
| 50 day EMA | 8.07 | 8.06 | 8.05 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.22 | 8.22 |
| 12 day SMA | 8.19 | 8.19 | 8.18 |
| 20 day SMA | 8.13 | 8.12 | 8.1 |
| 35 day SMA | 8.14 | 8.14 | 8.15 |
| 50 day SMA | 8.07 | 8.07 | 8.05 |
| 100 day SMA | 7.57 | 7.55 | 7.54 |
| 150 day SMA | 7.36 | 7.35 | 7.34 |
| 200 day SMA | 7.07 | 7.05 | 7.04 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
