Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 7.6 and 7.95
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.6666666666667 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.02 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.75 (3.06%) | 7.54 | 7.45 - 7.80 | 0.9123 times | Tue 09 December 2025 | 7.52 (0.53%) | 7.48 | 7.46 - 7.58 | 0.8206 times | Mon 08 December 2025 | 7.48 (-0.4%) | 7.57 | 7.43 - 7.57 | 0.6084 times | Fri 05 December 2025 | 7.51 (2.46%) | 7.47 | 7.43 - 7.66 | 0.8885 times | Thu 04 December 2025 | 7.33 (3.24%) | 7.08 | 7.07 - 7.48 | 3.4966 times | Wed 03 December 2025 | 7.10 (1.57%) | 6.97 | 6.93 - 7.10 | 0.5313 times | Tue 02 December 2025 | 6.99 (-1.41%) | 7.00 | 6.93 - 7.11 | 0.7916 times | Mon 01 December 2025 | 7.09 (-0.14%) | 7.00 | 6.86 - 7.18 | 0.6969 times | Fri 28 November 2025 | 7.10 (3.35%) | 6.87 | 6.84 - 7.10 | 0.5223 times | Wed 26 November 2025 | 6.87 (2.23%) | 6.74 | 6.73 - 7.00 | 0.7316 times | Tue 25 November 2025 | 6.72 (0.6%) | 6.69 | 6.62 - 6.79 | 0.6191 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.59 and 7.96
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.75 (3.2%) | 7.57 | 7.43 - 7.80 | 0.8874 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 2.4277 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.9529 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.4624 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.9448 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.4757 times | Fri 31 October 2025 | 6.85 (0%) | 6.63 | 6.60 - 6.90 | 0.1341 times | Fri 31 October 2025 | 6.85 (1.03%) | 6.85 | 6.60 - 7.00 | 0.5784 times | Fri 24 October 2025 | 6.78 (1.95%) | 6.60 | 6.48 - 6.82 | 0.5586 times | Fri 17 October 2025 | 6.65 (3.42%) | 6.54 | 6.43 - 6.90 | 0.578 times | Fri 10 October 2025 | 6.43 (-4.46%) | 6.73 | 6.38 - 6.94 | 0.6367 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.31 and 8.25
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.75 (9.15%) | 7.00 | 6.86 - 7.80 | 0.668 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9744 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5747 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7177 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.9149 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2745 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.0199 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.1662 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6376 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0523 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3283 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 5.33 and 10.43
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.75 (165.41%) | 2.92 | 2.90 - 8.00 | 2.1382 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.5385 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.0443 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.6645 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4449 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1696 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.39 | 7.32 |
| 12 day EMA | 7.23 | 7.13 | 7.06 |
| 20 day EMA | 7.06 | 6.99 | 6.93 |
| 35 day EMA | 6.91 | 6.86 | 6.82 |
| 50 day EMA | 6.84 | 6.8 | 6.77 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.39 | 7.28 |
| 12 day SMA | 7.18 | 7.06 | 6.95 |
| 20 day SMA | 6.86 | 6.81 | 6.76 |
| 35 day SMA | 6.79 | 6.76 | 6.74 |
| 50 day SMA | 6.76 | 6.75 | 6.73 |
| 100 day SMA | 6.82 | 6.8 | 6.79 |
| 150 day SMA | 6.49 | 6.47 | 6.45 |
| 200 day SMA | 6 | 5.98 | 5.96 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
