Munafa Stock Market Course + Intraday & FNO calls 
IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IHS
- IHS Experts view
- Tomorrow's Movement IHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhsInc
Strong intraday Stock price targets for IhsInc are 8.19 and 8.47
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.4166666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.7 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.33 (-2.34%) | 8.60 | 8.32 - 8.60 | 0.9251 times | Mon 09 February 2026 | 8.53 (3.77%) | 8.29 | 8.18 - 8.58 | 1.2911 times | Fri 06 February 2026 | 8.22 (4.98%) | 7.94 | 7.90 - 8.29 | 0.9937 times | Thu 05 February 2026 | 7.83 (-4.86%) | 8.09 | 7.78 - 8.12 | 1.0118 times | Wed 04 February 2026 | 8.23 (-4.75%) | 8.67 | 8.13 - 8.67 | 0.7752 times | Tue 03 February 2026 | 8.64 (-1.14%) | 8.91 | 8.46 - 8.95 | 1.4055 times | Mon 02 February 2026 | 8.74 (9.39%) | 7.99 | 7.92 - 8.80 | 1.2719 times | Fri 30 January 2026 | 7.99 (-0.12%) | 7.96 | 7.87 - 8.15 | 0.7974 times | Thu 29 January 2026 | 8.00 (0.63%) | 8.05 | 7.88 - 8.12 | 0.5511 times | Wed 28 January 2026 | 7.95 (0.38%) | 8.00 | 7.77 - 8.01 | 0.977 times | Tue 27 January 2026 | 7.92 (1.28%) | 7.87 | 7.77 - 7.99 | 0.7606 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 8.26 and 8.68
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.33 (1.34%) | 8.29 | 8.18 - 8.60 | 0.6184 times | Fri 06 February 2026 | 8.22 (2.88%) | 7.99 | 7.78 - 8.95 | 1.5229 times | Fri 30 January 2026 | 7.99 (3.77%) | 7.72 | 7.66 - 8.15 | 1.1318 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 1.1894 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 1.5666 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 1.6647 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.623 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.1432 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.4378 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.1022 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.1449 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 8.06 and 9.23
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.33 (4.26%) | 7.99 | 7.78 - 8.95 | 0.5509 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.4943 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.2512 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.8547 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5041 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.6296 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8025 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.118 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.8947 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.9002 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.5593 times |
Yearly price and charts IhsInc
Strong yearly Stock price targets for IhsInc IHS are 7.71 and 9.57
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.33 (11.66%) | 7.54 | 7.09 - 8.95 | 0.4812 times | Wed 31 December 2025 | 7.46 (155.48%) | 2.92 | 2.90 - 8.00 | 2.4238 times | Tue 31 December 2024 | 2.92 (-36.52%) | 4.53 | 2.18 - 4.56 | 1.6314 times | Fri 29 December 2023 | 4.60 (-25.2%) | 6.29 | 4.12 - 10.13 | 1.1073 times | Fri 30 December 2022 | 6.15 (-56.38%) | 14.16 | 4.91 - 14.23 | 0.7046 times | Fri 31 December 2021 | 14.10 (-87.97%) | 17.65 | 12.34 - 18.48 | 0.4718 times | Tue 12 July 2016 | 117.25 (0%) | 116.93 | 107.85 - 118.20 | 0.1799 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IhsInc
Tomorrow's movement Prediction of Ihs Inc IHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihs Inc IHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihs Inc IHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhsInc (IHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IhsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and IhsInc IHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhsInc IHS stock. Volume based technical analysis of IhsInc IHS stock is negative.
IhsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.17 |
| 12 day EMA | 8.17 | 8.14 | 8.07 |
| 20 day EMA | 8.02 | 7.99 | 7.93 |
| 35 day EMA | 7.82 | 7.79 | 7.75 |
| 50 day EMA | 7.58 | 7.55 | 7.51 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.29 | 8.33 |
| 12 day SMA | 8.18 | 8.13 | 8.08 |
| 20 day SMA | 7.98 | 7.94 | 7.89 |
| 35 day SMA | 7.73 | 7.7 | 7.66 |
| 50 day SMA | 7.61 | 7.58 | 7.55 |
| 100 day SMA | 7.14 | 7.13 | 7.11 |
| 150 day SMA | 7.01 | 6.99 | 6.98 |
| 200 day SMA | 6.66 | 6.64 | 6.62 |
Videos related to: IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
