Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 155.18 and 157.4
| Intraday Target 1 | 154.77 |
| Intraday Target 2 | 155.58 |
| Intraday Target 3 | 156.98666666667 |
| Intraday Target 4 | 157.8 |
| Intraday Target 5 | 159.21 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.40 (-1.06%) | 158.17 | 156.17 - 158.39 | 0.7867 times | Fri 17 July 2026 | 158.08 (-1.12%) | 158.48 | 157.19 - 158.48 | 0.8994 times | Thu 16 July 2026 | 159.87 (0%) | 160.06 | 159.61 - 160.87 | 0.7918 times | Wed 15 July 2026 | 159.87 (0.71%) | 158.31 | 158.17 - 161.39 | 1.1909 times | Tue 14 July 2026 | 158.74 (-2.26%) | 158.21 | 156.79 - 159.18 | 1.4427 times | Mon 13 July 2026 | 162.41 (-1.61%) | 166.55 | 162.10 - 167.05 | 1.4507 times | Fri 10 July 2026 | 165.06 (0.47%) | 164.79 | 164.37 - 166.13 | 0.7949 times | Thu 09 July 2026 | 164.29 (0.5%) | 162.61 | 162.19 - 164.91 | 0.7493 times | Wed 08 July 2026 | 163.48 (-1.89%) | 163.39 | 161.79 - 166.43 | 0.7698 times | Tue 07 July 2026 | 166.63 (0.13%) | 166.84 | 166.08 - 167.69 | 1.1238 times | Mon 06 July 2026 | 166.41 (-2.07%) | 166.71 | 165.04 - 167.94 | 1.0141 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 155.18 and 157.4
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 155.58 |
| Weekly Target 3 | 156.98666666667 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 159.21 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.40 (-1.06%) | 158.17 | 156.17 - 158.39 | 0.1763 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2943 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9977 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.8287 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.1763 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.09 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.4017 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0319 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.0733 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9299 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.7863 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 148.8 and 163.77
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 161.23666666667 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.40 (-9.66%) | 169.44 | 156.17 - 171.14 | 0.7126 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2548 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9676 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1587 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.162 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4053 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0701 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.801 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.633 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8349 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7778 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 141.51 and 190.79
| Yearly Target 1 | 103.69 |
| Yearly Target 2 | 130.04 |
| Yearly Target 3 | 152.96666666667 |
| Yearly Target 4 | 179.32 |
| Yearly Target 5 | 202.25 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.40 (11.06%) | 141.05 | 126.61 - 175.89 | 0.7534 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1096 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9406 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0344 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8871 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6343 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8131 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7144 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2826 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8306 times | Fri 30 December 2016 | 44.33 (0%) | 37.62 | 34.63 - 44.95 | 0.8731 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 158.59 |
| 12 day DMA | 162.6 |
| 20 day DMA | 166.35 |
| 35 day DMA | 165.1 |
| 50 day DMA | 161.14 |
| 100 day DMA | 149.42 |
| 150 day DMA | 146.4 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.86 | 160.09 | 161.1 |
| 12 day EMA | 161.89 | 162.89 | 163.76 |
| 20 day EMA | 163.19 | 163.9 | 164.51 |
| 35 day EMA | 161.72 | 162.03 | 162.26 |
| 50 day EMA | 159.37 | 159.49 | 159.55 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.59 | 159.79 | 161.19 |
| 12 day SMA | 162.6 | 163.6 | 164.85 |
| 20 day SMA | 166.35 | 167.08 | 167.71 |
| 35 day SMA | 165.1 | 165.14 | 165.18 |
| 50 day SMA | 161.14 | 160.92 | 160.6 |
| 100 day SMA | 149.42 | 149.29 | 149.15 |
| 150 day SMA | 146.4 | 146.25 | 146.08 |
| 200 day SMA | 141.36 | 141.17 | 140.97 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
