Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 139.29 and 142.08
| Intraday Target 1 | 138.64 |
| Intraday Target 2 | 139.94 |
| Intraday Target 3 | 141.43333333333 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 144.22 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 141.23 (6.98%) | 141.33 | 140.14 - 142.93 | 1.3146 times | Tue 07 April 2026 | 132.02 (-2.11%) | 133.47 | 130.76 - 133.51 | 1.3513 times | Mon 06 April 2026 | 134.86 (0.72%) | 132.76 | 132.61 - 135.22 | 0.7861 times | Thu 02 April 2026 | 133.90 (0.16%) | 132.61 | 131.85 - 135.75 | 1.4872 times | Wed 01 April 2026 | 133.69 (0.17%) | 134.27 | 132.95 - 135.15 | 1.519 times | Tue 31 March 2026 | 133.46 (2.53%) | 131.50 | 130.44 - 134.62 | 1.1716 times | Mon 30 March 2026 | 130.17 (0.44%) | 129.08 | 128.57 - 130.90 | 0.8475 times | Fri 27 March 2026 | 129.60 (-2.17%) | 131.31 | 129.48 - 131.91 | 0.6461 times | Thu 26 March 2026 | 132.47 (-1.24%) | 132.78 | 132.28 - 134.12 | 0.3859 times | Wed 25 March 2026 | 134.14 (1.42%) | 134.92 | 132.74 - 135.49 | 0.4907 times | Tue 24 March 2026 | 132.26 (0.15%) | 131.60 | 131.10 - 133.17 | 0.6345 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 136 and 148.17
| Weekly Target 1 | 126.14 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 138.30666666667 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 141.23 (5.47%) | 132.76 | 130.76 - 142.93 | 0.7703 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.1213 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6784 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.435 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1218 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4876 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8497 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.945 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2713 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3196 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9326 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 136 and 148.17
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 138.30666666667 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 141.23 (5.82%) | 134.27 | 130.76 - 142.93 | 0.4384 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2695 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.6178 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.169 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9138 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6915 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9716 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8498 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0562 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0225 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1972 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 133.92 and 158.2
| Yearly Target 1 | 115.3 |
| Yearly Target 2 | 128.26 |
| Yearly Target 3 | 139.57666666667 |
| Yearly Target 4 | 152.54 |
| Yearly Target 5 | 163.86 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 141.23 (0.28%) | 141.05 | 126.61 - 150.89 | 0.4118 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1635 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9845 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.073 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9375 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6632 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8623 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7337 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3173 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8531 times | Fri 30 December 2016 | 44.33 (0%) | 40.49 | 34.63 - 50.51 | 1.1678 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.42
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 133.32 |
| 20 day DMA | 132.53 |
| 35 day DMA | 135.49 |
| 50 day DMA | 137.47 |
| 100 day DMA | 136.93 |
| 150 day DMA | 132.12 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 133.07 | 133.59 |
| 12 day EMA | 134.11 | 132.82 | 132.96 |
| 20 day EMA | 134.05 | 133.3 | 133.43 |
| 35 day EMA | 135.31 | 134.96 | 135.13 |
| 50 day EMA | 137.24 | 137.08 | 137.29 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 133.59 | 133.22 |
| 12 day SMA | 133.32 | 132.33 | 132.24 |
| 20 day SMA | 132.53 | 132.1 | 132.13 |
| 35 day SMA | 135.49 | 135.63 | 136.03 |
| 50 day SMA | 137.47 | 137.37 | 137.5 |
| 100 day SMA | 136.93 | 136.83 | 136.83 |
| 150 day SMA | 132.12 | 132 | 131.94 |
| 200 day SMA | 128.65 | 128.5 | 128.42 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
