Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 158.17 and 161.34
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 158.8 |
| Intraday Target 3 | 160.70333333333 |
| Intraday Target 4 | 161.97 |
| Intraday Target 5 | 163.87 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.06 (-1.43%) | 161.21 | 159.44 - 162.61 | 0.8168 times | Fri 28 August 2026 | 162.38 (-0.39%) | 162.85 | 161.98 - 164.03 | 0.6179 times | Thu 27 August 2026 | 163.02 (-0.95%) | 164.88 | 162.75 - 165.65 | 0.9762 times | Wed 26 August 2026 | 164.58 (0.51%) | 165.79 | 163.89 - 166.02 | 1.5941 times | Tue 25 August 2026 | 163.75 (0.75%) | 165.25 | 163.09 - 165.26 | 0.9802 times | Mon 24 August 2026 | 162.53 (1.64%) | 163.21 | 162.09 - 164.13 | 1.2674 times | Fri 21 August 2026 | 159.91 (0.11%) | 159.38 | 158.42 - 160.06 | 0.8379 times | Thu 20 August 2026 | 159.74 (-1.13%) | 160.87 | 159.54 - 160.97 | 0.7783 times | Wed 19 August 2026 | 161.56 (1.37%) | 160.72 | 160.26 - 163.00 | 0.665 times | Tue 18 August 2026 | 159.38 (-0.54%) | 159.72 | 158.76 - 160.84 | 1.4663 times | Mon 17 August 2026 | 160.25 (0.02%) | 159.73 | 158.99 - 160.66 | 0.9451 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 158.17 and 161.34
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 160.70333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.06 (-1.43%) | 161.21 | 159.44 - 162.61 | 0.1497 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 0.9964 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.8602 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.3455 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.2106 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.5042 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.901 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2577 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9694 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.8053 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.143 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 151.61 and 163.04
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 160.22333333333 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0611 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1742 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1527 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.8889 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0644 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0675 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.2909 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.983 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7358 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5815 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.767 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.34 and 192.62
| Yearly Target 1 | 104.91 |
| Yearly Target 2 | 132.48 |
| Yearly Target 3 | 154.18666666667 |
| Yearly Target 4 | 181.76 |
| Yearly Target 5 | 203.47 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.06 (13.65%) | 141.05 | 126.61 - 175.89 | 0.9059 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.0913 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9251 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0173 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.8724 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6238 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7832 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7026 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2614 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8169 times | Fri 30 December 2016 | 44.33 (0%) | 35.14 | 34.63 - 44.95 | 0.6573 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.16
Munafa value: 44 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.85 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 161.45 |
| 20 day DMA | 160.24 |
| 35 day DMA | 159.59 |
| 50 day DMA | 162.39 |
| 100 day DMA | 157.17 |
| 150 day DMA | 150.53 |
| 200 day DMA | 146.92 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 162.68 | 162.83 |
| 12 day EMA | 161.44 | 161.69 | 161.57 |
| 20 day EMA | 161.14 | 161.25 | 161.13 |
| 35 day EMA | 162.01 | 162.12 | 162.1 |
| 50 day EMA | 163 | 163.12 | 163.15 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 163.25 | 162.76 |
| 12 day SMA | 161.45 | 161.4 | 161.36 |
| 20 day SMA | 160.24 | 160.14 | 160.13 |
| 35 day SMA | 159.59 | 159.66 | 159.74 |
| 50 day SMA | 162.39 | 162.61 | 162.78 |
| 100 day SMA | 157.17 | 156.98 | 156.67 |
| 150 day SMA | 150.53 | 150.39 | 150.24 |
| 200 day SMA | 146.92 | 146.77 | 146.59 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
