ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 151.76 and 153.96

Intraday Target 1151.32
Intraday Target 2152.2
Intraday Target 3153.51666666667
Intraday Target 4154.4
Intraday Target 5155.72

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 22 May 2026 153.09 (-0.66%) 154.61 152.63 - 154.83 0.8984 times
Thu 21 May 2026 154.10 (-0.64%) 153.67 151.98 - 155.01 0.9595 times
Wed 20 May 2026 155.10 (3.4%) 151.59 150.53 - 155.47 1.68 times
Tue 19 May 2026 150.00 (-0.58%) 150.69 149.50 - 151.61 0.8945 times
Mon 18 May 2026 150.87 (1.54%) 149.49 149.48 - 151.67 0.986 times
Fri 15 May 2026 148.58 (-0.89%) 148.04 147.87 - 149.18 0.7711 times
Thu 14 May 2026 149.92 (-0.16%) 150.19 149.86 - 151.64 0.7733 times
Wed 13 May 2026 150.16 (-0.15%) 150.00 149.13 - 151.05 0.9391 times
Tue 12 May 2026 150.38 (1.45%) 149.96 149.18 - 150.98 1.1958 times
Mon 11 May 2026 148.23 (-0.93%) 149.11 148.19 - 149.44 0.9022 times
Fri 08 May 2026 149.62 (1.82%) 149.10 149.08 - 151.18 1.4371 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.29 and 157.28

Weekly Target 1146.69
Weekly Target 2149.89
Weekly Target 3152.68
Weekly Target 4155.88
Weekly Target 5158.67

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 0.9957 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.8419 times
Fri 08 May 2026 149.62 (4.67%) 141.55 138.77 - 151.18 1.0584 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.9243 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.4326 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.8653 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.1736 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.3588 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.8221 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.5271 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.3595 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 145.93 and 162.63

Monthly Target 1132.41
Monthly Target 2142.75
Monthly Target 3149.11
Monthly Target 4159.45
Monthly Target 5165.81

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 22 May 2026 153.09 (6.4%) 143.49 138.77 - 155.47 0.7417 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2216 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2251 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4815 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1281 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8444 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6673 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8802 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.82 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9901 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9867 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 139.85 and 168.71

Yearly Target 1116.2
Yearly Target 2134.64
Yearly Target 3145.05666666667
Yearly Target 4163.5
Yearly Target 5173.92

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 22 May 2026 153.09 (8.71%) 141.05 126.61 - 155.47 0.5478 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.1342 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9616 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0574 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.9068 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6484 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.8534 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.7303 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.3111 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8491 times
Fri 30 December 2016 44.33 (0%) 47.92 34.63 - 50.51 1.0256 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.11

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.4 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 152.63
12 day DMA 150.58
20 day DMA 147.59
35 day DMA 145.2
50 day DMA 141.17
100 day DMA 140.35
150 day DMA 137.07
200 day DMA 132.99

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.62152.38151.52
12 day EMA150.47149.99149.24
20 day EMA148.44147.95147.3
35 day EMA144.85144.36143.79
50 day EMA141.67141.2140.67

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.63151.73150.89
12 day SMA150.58149.96148.94
20 day SMA147.59147.25146.73
35 day SMA145.2144.65144.07
50 day SMA141.17140.79140.35
100 day SMA140.35140.25140.14
150 day SMA137.07136.87136.66
200 day SMA132.99132.81132.63

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top