ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 132.46 and 134.35

Intraday Target 1132.09
Intraday Target 2132.83
Intraday Target 3133.98
Intraday Target 4134.72
Intraday Target 5135.87

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (-0.99%) 135.13 133.24 - 135.13 1.0056 times
Thu 04 December 2025 134.91 (-1.93%) 137.44 134.61 - 137.44 1.8092 times
Wed 03 December 2025 137.57 (1.77%) 136.08 135.60 - 137.73 1.1191 times
Tue 02 December 2025 135.18 (1.79%) 134.42 133.42 - 135.24 0.7666 times
Mon 01 December 2025 132.80 (-1.03%) 133.54 132.36 - 134.36 0.7358 times
Fri 28 November 2025 134.18 (-1.08%) 134.22 133.50 - 134.45 0.623 times
Wed 26 November 2025 135.65 (0.74%) 134.88 134.82 - 135.98 0.7868 times
Tue 25 November 2025 134.66 (2.69%) 131.47 131.47 - 134.71 0.8754 times
Mon 24 November 2025 131.13 (0.44%) 131.40 130.40 - 131.46 0.9049 times
Fri 21 November 2025 130.56 (4.73%) 126.80 126.42 - 130.81 1.3735 times
Thu 20 November 2025 124.66 (-0.9%) 126.34 124.51 - 127.01 0.9056 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.97 and 138.34

Weekly Target 1129.18
Weekly Target 2131.38
Weekly Target 3134.55333333333
Weekly Target 4136.75
Weekly Target 5139.92

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.1976 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.7027 times
Fri 21 November 2025 130.56 (1.27%) 128.87 124.51 - 130.81 1.1354 times
Fri 14 November 2025 128.92 (-0.97%) 131.91 128.48 - 132.73 1.1502 times
Fri 07 November 2025 130.18 (7.18%) 121.45 121.20 - 130.28 1.0365 times
Fri 31 October 2025 121.46 (0%) 121.80 120.16 - 122.03 0.3459 times
Fri 31 October 2025 121.46 (-2.36%) 126.03 120.16 - 126.94 1.4172 times
Fri 24 October 2025 124.39 (2.96%) 121.09 120.14 - 126.11 1.1785 times
Fri 17 October 2025 120.81 (-1.94%) 121.17 118.47 - 122.83 1.354 times
Tue 07 October 2025 123.20 (-0.58%) 124.29 122.97 - 124.65 0.4819 times
Fri 03 October 2025 123.92 (0.56%) 124.43 120.93 - 124.74 1.3396 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 132.97 and 138.34

Monthly Target 1129.18
Monthly Target 2131.38
Monthly Target 3134.55333333333
Monthly Target 4136.75
Monthly Target 5139.92

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 0.2073 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6968 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9789 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8562 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0642 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0302 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.2063 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2605 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5955 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.1041 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4025 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 114.18 and 157.13

Yearly Target 179.08
Yearly Target 2106.32
Yearly Target 3122.02666666667
Yearly Target 4149.27
Yearly Target 5164.98

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 December 2025 133.57 (6.92%) 125.11 94.78 - 137.73 1.0121 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.907 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 0.9884 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.8636 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6109 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.7156 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.6759 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.2136 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.7859 times
Fri 30 December 2016 44.33 (-4.65%) 45.98 34.63 - 50.51 1.2269 times
Thu 31 December 2015 46.49 (0%) 42.29 41.63 - 50.56 0.277 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.99 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 134.81
12 day DMA 132.56
20 day DMA 131.43
35 day DMA 127.92
50 day DMA 125.98
100 day DMA 122.93
150 day DMA 120.81
200 day DMA 118.78

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.5134.96134.98
12 day EMA133.02132.92132.56
20 day EMA131.34131.1130.7
35 day EMA128.85128.57128.2
50 day EMA126.29125.99125.63

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.93135.08
12 day SMA132.56131.94131.3
20 day SMA131.43131.04130.59
35 day SMA127.92127.49127.07
50 day SMA125.98125.67125.37
100 day SMA122.93122.8122.67
150 day SMA120.81120.63120.44
200 day SMA118.78118.79118.79

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top