IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 151.76 and 153.96
| Intraday Target 1 | 151.32 |
| Intraday Target 2 | 152.2 |
| Intraday Target 3 | 153.51666666667 |
| Intraday Target 4 | 154.4 |
| Intraday Target 5 | 155.72 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.09 (-0.66%) | 154.61 | 152.63 - 154.83 | 0.8984 times | Thu 21 May 2026 | 154.10 (-0.64%) | 153.67 | 151.98 - 155.01 | 0.9595 times | Wed 20 May 2026 | 155.10 (3.4%) | 151.59 | 150.53 - 155.47 | 1.68 times | Tue 19 May 2026 | 150.00 (-0.58%) | 150.69 | 149.50 - 151.61 | 0.8945 times | Mon 18 May 2026 | 150.87 (1.54%) | 149.49 | 149.48 - 151.67 | 0.986 times | Fri 15 May 2026 | 148.58 (-0.89%) | 148.04 | 147.87 - 149.18 | 0.7711 times | Thu 14 May 2026 | 149.92 (-0.16%) | 150.19 | 149.86 - 151.64 | 0.7733 times | Wed 13 May 2026 | 150.16 (-0.15%) | 150.00 | 149.13 - 151.05 | 0.9391 times | Tue 12 May 2026 | 150.38 (1.45%) | 149.96 | 149.18 - 150.98 | 1.1958 times | Mon 11 May 2026 | 148.23 (-0.93%) | 149.11 | 148.19 - 149.44 | 0.9022 times | Fri 08 May 2026 | 149.62 (1.82%) | 149.10 | 149.08 - 151.18 | 1.4371 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.29 and 157.28
| Weekly Target 1 | 146.69 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 152.68 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9957 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8419 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.0584 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.9243 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.4326 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8653 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1736 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.3588 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.8221 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.5271 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.3595 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 145.93 and 162.63
| Monthly Target 1 | 132.41 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 149.11 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 165.81 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.09 (6.4%) | 143.49 | 138.77 - 155.47 | 0.7417 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2216 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2251 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4815 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1281 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8444 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6673 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8802 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.82 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9901 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9867 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 139.85 and 168.71
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 134.64 |
| Yearly Target 3 | 145.05666666667 |
| Yearly Target 4 | 163.5 |
| Yearly Target 5 | 173.92 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.09 (8.71%) | 141.05 | 126.61 - 155.47 | 0.5478 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1342 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9616 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0574 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9068 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6484 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8534 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7303 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3111 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8491 times | Fri 30 December 2016 | 44.33 (0%) | 47.92 | 34.63 - 50.51 | 1.0256 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.11
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 150.58 |
| 20 day DMA | 147.59 |
| 35 day DMA | 145.2 |
| 50 day DMA | 141.17 |
| 100 day DMA | 140.35 |
| 150 day DMA | 137.07 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.62 | 152.38 | 151.52 |
| 12 day EMA | 150.47 | 149.99 | 149.24 |
| 20 day EMA | 148.44 | 147.95 | 147.3 |
| 35 day EMA | 144.85 | 144.36 | 143.79 |
| 50 day EMA | 141.67 | 141.2 | 140.67 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 151.73 | 150.89 |
| 12 day SMA | 150.58 | 149.96 | 148.94 |
| 20 day SMA | 147.59 | 147.25 | 146.73 |
| 35 day SMA | 145.2 | 144.65 | 144.07 |
| 50 day SMA | 141.17 | 140.79 | 140.35 |
| 100 day SMA | 140.35 | 140.25 | 140.14 |
| 150 day SMA | 137.07 | 136.87 | 136.66 |
| 200 day SMA | 132.99 | 132.81 | 132.63 |


