ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 127.54 and 130.21

Intraday Target 1127.09
Intraday Target 2127.99
Intraday Target 3129.75666666667
Intraday Target 4130.66
Intraday Target 5132.43

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 128.90 (-1.57%) 130.72 128.85 - 131.52 0.4462 times
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 0.6626 times
Wed 11 March 2026 134.32 (1.83%) 133.81 132.23 - 134.33 0.8684 times
Tue 10 March 2026 131.91 (-0.52%) 133.06 131.61 - 134.12 0.7394 times
Mon 09 March 2026 132.60 (-0.02%) 128.89 126.61 - 133.39 1.5825 times
Fri 06 March 2026 132.62 (-1.17%) 130.99 129.16 - 132.82 1.176 times
Thu 05 March 2026 134.19 (-0.65%) 135.26 132.47 - 136.47 1.0665 times
Wed 04 March 2026 135.07 (-0.24%) 136.60 134.67 - 137.18 0.7301 times
Tue 03 March 2026 135.39 (1.2%) 129.30 128.96 - 136.01 1.1229 times
Mon 02 March 2026 133.78 (-3.78%) 132.28 131.39 - 135.33 1.6053 times
Fri 27 February 2026 139.04 (-2.81%) 140.77 138.32 - 141.26 1.2026 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 127.76 and 135.48

Weekly Target 1122.23
Weekly Target 2125.56
Weekly Target 3129.94666666667
Weekly Target 4133.28
Weekly Target 5137.67

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.0458 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.3868 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.7244 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.8809 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2529 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.2302 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.8693 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8095 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.7691 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.0311 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 0.8534 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 122.47 and 133.04

Monthly Target 1120.33
Monthly Target 2124.61
Monthly Target 3130.89666666667
Monthly Target 4135.18
Monthly Target 5141.47

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 128.90 (-7.29%) 132.28 126.61 - 137.18 0.7719 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5732 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1368 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8887 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6725 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9448 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8264 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0271 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9943 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1643 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2165 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 115.62 and 139.9

Yearly Target 1111.19
Yearly Target 2120.04
Yearly Target 3135.46666666667
Yearly Target 4144.32
Yearly Target 5159.75

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 March 2026 128.90 (-8.47%) 141.05 126.61 - 150.89 0.3308 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.1733 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9928 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.082 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.9454 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6688 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.878 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.7399 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.3285 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8603 times
Fri 30 December 2016 44.33 (0%) 43.30 34.63 - 50.51 1.3119 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.28 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 131.74
12 day DMA 134.32
20 day DMA 138.18
35 day DMA 139.57
50 day DMA 139.12
100 day DMA 135.69
150 day DMA 130.88
200 day DMA 127.33

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.48132.77133.68
12 day EMA134.18135.14135.9
20 day EMA136.21136.98137.61
35 day EMA137.61138.12138.54
50 day EMA138.62139.02139.35

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74132.48133.13
12 day SMA134.32135.29136.16
20 day SMA138.18139.04139.79
35 day SMA139.57139.85140.08
50 day SMA139.12139.36139.58
100 day SMA135.69135.6135.5
150 day SMA130.88130.8130.7
200 day SMA127.33127.27127.22

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top