IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 132.88 and 136.78
| Intraday Target 1 | 129.93 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 133.83333333333 |
| Intraday Target 4 | 135.82 |
| Intraday Target 5 | 137.73 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.90 (0.16%) | 132.61 | 131.85 - 135.75 | 1.7473 times | Wed 01 April 2026 | 133.69 (0.17%) | 134.27 | 132.95 - 135.15 | 1.7847 times | Tue 31 March 2026 | 133.46 (2.53%) | 131.50 | 130.44 - 134.62 | 1.3766 times | Mon 30 March 2026 | 130.17 (0.44%) | 129.08 | 128.57 - 130.90 | 0.9957 times | Fri 27 March 2026 | 129.60 (-2.17%) | 131.31 | 129.48 - 131.91 | 0.7591 times | Thu 26 March 2026 | 132.47 (-1.24%) | 132.78 | 132.28 - 134.12 | 0.4534 times | Wed 25 March 2026 | 134.14 (1.42%) | 134.92 | 132.74 - 135.49 | 0.5766 times | Tue 24 March 2026 | 132.26 (0.15%) | 131.60 | 131.10 - 133.17 | 0.7455 times | Mon 23 March 2026 | 132.06 (2.12%) | 132.80 | 132.06 - 135.15 | 1.0375 times | Fri 20 March 2026 | 129.32 (-1.27%) | 133.79 | 128.62 - 134.07 | 0.5237 times | Thu 19 March 2026 | 130.98 (-1.85%) | 128.66 | 127.96 - 132.13 | 0.4944 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 131.24 and 138.42
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 132.74 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 139.92 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.1034 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6676 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4281 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1039 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4638 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8202 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9299 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.267 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.2985 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9177 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.8545 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.93 and 134.83
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.90 (0.33%) | 134.27 | 131.85 - 135.75 | 0.2089 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.3 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.6566 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1971 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9358 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7081 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9949 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8702 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0815 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.047 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.226 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 118.12 and 142.4
| Yearly Target 1 | 112.85 |
| Yearly Target 2 | 123.38 |
| Yearly Target 3 | 137.13333333333 |
| Yearly Target 4 | 147.66 |
| Yearly Target 5 | 161.41 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.90 (-4.92%) | 141.05 | 126.61 - 150.89 | 0.3912 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.166 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9866 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0753 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9395 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6646 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8663 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7353 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3202 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.855 times | Fri 30 December 2016 | 44.33 (0%) | 39.94 | 34.63 - 50.51 | 1.1913 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.55
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 132.13 |
| 20 day DMA | 132.1 |
| 35 day DMA | 136.34 |
| 50 day DMA | 137.58 |
| 100 day DMA | 136.78 |
| 150 day DMA | 131.84 |
| 200 day DMA | 128.32 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 132.47 | 131.86 |
| 12 day EMA | 132.62 | 132.39 | 132.15 |
| 20 day EMA | 133.28 | 133.22 | 133.17 |
| 35 day EMA | 134.86 | 134.92 | 134.99 |
| 50 day EMA | 137.05 | 137.18 | 137.32 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 131.88 | 131.97 |
| 12 day SMA | 132.13 | 131.88 | 131.48 |
| 20 day SMA | 132.1 | 132.15 | 132.24 |
| 35 day SMA | 136.34 | 136.68 | 137.09 |
| 50 day SMA | 137.58 | 137.67 | 137.69 |
| 100 day SMA | 136.78 | 136.7 | 136.62 |
| 150 day SMA | 131.84 | 131.76 | 131.69 |
| 200 day SMA | 128.32 | 128.24 | 128.15 |


