ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 153.47 and 157.15

Intraday Target 1152.75
Intraday Target 2154.19
Intraday Target 3156.43
Intraday Target 4157.87
Intraday Target 5160.11

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 10 August 2026 155.63 (-1.19%) 157.80 154.99 - 158.67 1.0358 times
Fri 07 August 2026 157.51 (-1.12%) 158.54 157.41 - 158.98 0.6171 times
Thu 06 August 2026 159.30 (-0.88%) 162.05 158.67 - 162.05 0.508 times
Wed 05 August 2026 160.72 (2.3%) 156.47 156.42 - 161.37 1.0352 times
Tue 04 August 2026 157.11 (-0.56%) 159.47 156.98 - 159.89 0.8801 times
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 1.2538 times
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.3451 times
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.4497 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.5549 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.3203 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.6657 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.47 and 157.15

Weekly Target 1152.75
Weekly Target 2154.19
Weekly Target 3156.43
Weekly Target 4157.87
Weekly Target 5160.11

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 10 August 2026 155.63 (-1.19%) 157.80 154.99 - 158.67 0.278 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.1525 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.432 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8577 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.1973 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9229 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7666 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.0881 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0083 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.2966 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.9546 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 151.78 and 158.84

Monthly Target 1150.5
Monthly Target 2153.06
Monthly Target 3157.55666666667
Monthly Target 4160.12
Monthly Target 5164.62

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 10 August 2026 155.63 (-4.1%) 160.81 154.99 - 162.05 0.3763 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2641 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.241 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.957 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.146 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1493 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3899 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0583 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7922 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.626 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8257 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 141.12 and 190.4

Yearly Target 1103.43
Yearly Target 2129.53
Yearly Target 3152.71
Yearly Target 4178.81
Yearly Target 5201.99

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 10 August 2026 155.63 (10.51%) 141.05 126.61 - 175.89 0.8378 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.0994 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9321 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0249 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.879 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6285 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.7966 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.7078 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.2709 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.823 times
Fri 30 December 2016 44.33 (0%) 39.13 34.63 - 44.95 0.8099 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.98 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 158.05
12 day DMA 159.38
20 day DMA 158.56
35 day DMA 163
50 day DMA 163.13
100 day DMA 152.96
150 day DMA 148.24
200 day DMA 144.14

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.79158.87159.55
12 day EMA158.8159.38159.72
20 day EMA159.63160.05160.32
35 day EMA160.55160.84161.04
50 day EMA162.01162.27162.46

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.05158.53159.48
12 day SMA159.38159.25159.09
20 day SMA158.56158.9159.27
35 day SMA163163.44163.82
50 day SMA163.13163.18163.21
100 day SMA152.96152.71152.42
150 day SMA148.24148.15148.04
200 day SMA144.14143.95143.77

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top