Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 138.03 and 140.12
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 137.56 |
| Intraday Target 3 | 138.5 |
| Intraday Target 4 | 139.65 |
| Intraday Target 5 | 140.59 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.71 (0.05%) | 137.35 | 137.35 - 139.44 | 1.1184 times | Thu 08 January 2026 | 138.64 (1.67%) | 137.08 | 136.91 - 138.77 | 1.228 times | Wed 07 January 2026 | 136.36 (-2.11%) | 132.78 | 132.78 - 137.61 | 1.408 times | Tue 06 January 2026 | 139.30 (1.32%) | 134.52 | 134.52 - 139.36 | 1.1995 times | Mon 05 January 2026 | 137.49 (-2.04%) | 137.55 | 135.63 - 138.75 | 1.1749 times | Fri 02 January 2026 | 140.35 (-0.34%) | 141.05 | 139.12 - 141.12 | 0.8578 times | Wed 31 December 2025 | 140.83 (-0.64%) | 142.02 | 140.58 - 142.02 | 0.7722 times | Mon 29 December 2025 | 141.74 (0%) | 142.59 | 140.77 - 142.63 | 0.8533 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.8533 times | Fri 26 December 2025 | 143.41 (0%) | 143.41 | 142.06 - 143.81 | 0.5346 times | Wed 24 December 2025 | 143.41 (0.24%) | 143.09 | 142.90 - 143.57 | 0.425 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 135.75 and 142.41
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 134.51 |
| Weekly Target 3 | 136.97666666667 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 143.64 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.5961 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.6467 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.2222 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.8193 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.404 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.1896 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.1793 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.692 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1181 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.1327 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.0207 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 131.58 and 139.92
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 137.53666666667 |
| Monthly Target 4 | 142.29 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.71 (-1.51%) | 141.05 | 132.78 - 141.12 | 0.3221 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9273 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7017 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9859 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8623 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0718 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0376 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.2149 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2694 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.6068 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1119 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 131.58 and 139.92
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 133.95 |
| Yearly Target 3 | 137.53666666667 |
| Yearly Target 4 | 142.29 |
| Yearly Target 5 | 145.88 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.71 (-1.51%) | 141.05 | 132.78 - 141.12 | 0.0302 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.2098 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.0237 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.1157 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9748 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6896 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.9364 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7629 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3698 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8871 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.3848 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 140.42 |
| 20 day DMA | 140.45 |
| 35 day DMA | 137.1 |
| 50 day DMA | 134 |
| 100 day DMA | 127.84 |
| 150 day DMA | 124.23 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 138.64 | 138.64 |
| 12 day EMA | 139.35 | 139.47 | 139.62 |
| 20 day EMA | 138.86 | 138.88 | 138.9 |
| 35 day EMA | 136.62 | 136.5 | 136.37 |
| 50 day EMA | 133.61 | 133.4 | 133.19 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 138.43 | 138.87 |
| 12 day SMA | 140.42 | 140.81 | 141.16 |
| 20 day SMA | 140.45 | 140.2 | 139.86 |
| 35 day SMA | 137.1 | 136.74 | 136.41 |
| 50 day SMA | 134 | 133.71 | 133.44 |
| 100 day SMA | 127.84 | 127.66 | 127.49 |
| 150 day SMA | 124.23 | 124.08 | 123.94 |
| 200 day SMA | 120.79 | 120.66 | 120.53 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
