Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 142.3 and 145.47
| Intraday Target 1 | 141.6 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 147.94 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.41 (0.91%) | 144.46 | 143.36 - 146.53 | 0.5896 times | Thu 19 February 2026 | 143.11 (-1.43%) | 141.82 | 141.68 - 144.40 | 0.9394 times | Wed 18 February 2026 | 145.18 (-2.06%) | 145.81 | 145.03 - 148.00 | 1.0984 times | Tue 17 February 2026 | 148.23 (1.44%) | 144.33 | 142.13 - 148.90 | 1.0991 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 1.0698 times | Fri 13 February 2026 | 146.13 (0.18%) | 148.58 | 145.64 - 148.64 | 1.0698 times | Thu 12 February 2026 | 145.87 (0.1%) | 148.08 | 145.78 - 150.89 | 1.0754 times | Wed 11 February 2026 | 145.73 (-1.43%) | 145.24 | 145.04 - 148.31 | 1.1383 times | Tue 10 February 2026 | 147.84 (3.15%) | 142.98 | 142.96 - 148.89 | 1.1597 times | Mon 09 February 2026 | 143.32 (-1.04%) | 144.00 | 142.98 - 144.29 | 0.7605 times | Fri 06 February 2026 | 144.83 (1.22%) | 143.51 | 143.19 - 145.04 | 0.6502 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 143.05 and 150.27
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 141.09 |
| Weekly Target 3 | 144.99666666667 |
| Weekly Target 4 | 148.31 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 1.2302 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.3532 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.7178 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 1.214 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 1.1304 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 1.0741 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.4399 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.1917 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.4829 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.1659 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.6117 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 140.06 and 155.25
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.41 (5.22%) | 140.75 | 135.70 - 150.89 | 1.0367 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1486 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8979 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6795 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9546 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8349 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0377 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0046 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1763 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2291 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5558 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 138.6 and 156.71
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 134.5 |
| Yearly Target 3 | 142.69333333333 |
| Yearly Target 4 | 152.61 |
| Yearly Target 5 | 160.8 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.41 (2.54%) | 141.05 | 132.78 - 150.89 | 0.2081 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1882 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.0054 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0957 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9574 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6773 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.9019 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7493 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3453 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.8712 times | Fri 30 December 2016 | 44.33 (-4.65%) | 45.98 | 34.63 - 50.51 | 1.3601 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 145.32 |
| 20 day DMA | 142.42 |
| 35 day DMA | 140.56 |
| 50 day DMA | 140.63 |
| 100 day DMA | 133.58 |
| 150 day DMA | 129.01 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 145.1 | 146.09 |
| 12 day EMA | 144.39 | 144.39 | 144.62 |
| 20 day EMA | 143.26 | 143.14 | 143.14 |
| 35 day EMA | 141.93 | 141.78 | 141.7 |
| 50 day EMA | 140.57 | 140.41 | 140.3 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 145.76 | 146.31 |
| 12 day SMA | 145.32 | 145.2 | 144.71 |
| 20 day SMA | 142.42 | 142.13 | 141.93 |
| 35 day SMA | 140.56 | 140.46 | 140.42 |
| 50 day SMA | 140.63 | 140.38 | 140.18 |
| 100 day SMA | 133.58 | 133.32 | 133.08 |
| 150 day SMA | 129.01 | 128.84 | 128.68 |
| 200 day SMA | 126.01 | 125.83 | 125.65 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
