ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 153.45 and 154.76

Intraday Target 1153.07
Intraday Target 2153.83
Intraday Target 3154.37666666667
Intraday Target 4155.14
Intraday Target 5155.69

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 September 2026 154.60 (0.99%) 154.76 153.61 - 154.92 0.7643 times
Fri 18 September 2026 153.09 (-0.01%) 152.16 151.91 - 153.35 0.9814 times
Thu 17 September 2026 153.11 (-0.42%) 155.31 153.03 - 155.47 0.7691 times
Wed 16 September 2026 153.76 (0.23%) 155.08 152.44 - 155.44 0.8691 times
Tue 15 September 2026 153.40 (-1.12%) 154.28 152.29 - 154.46 1.0161 times
Mon 14 September 2026 155.13 (0.85%) 154.93 153.73 - 155.47 1.0985 times
Fri 11 September 2026 153.83 (0.69%) 154.72 153.81 - 154.97 0.9345 times
Thu 10 September 2026 152.77 (-1.26%) 152.32 152.20 - 154.39 1.4109 times
Wed 09 September 2026 154.72 (0.02%) 153.08 152.49 - 154.96 0.7861 times
Tue 08 September 2026 154.69 (-3.29%) 156.75 154.44 - 157.71 1.37 times
Fri 04 September 2026 159.95 (-0.51%) 160.38 159.73 - 161.12 1.0638 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.45 and 154.76

Weekly Target 1153.07
Weekly Target 2153.83
Weekly Target 3154.37666666667
Weekly Target 4155.14
Weekly Target 5155.69

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 September 2026 154.60 (0.99%) 154.76 153.61 - 154.92 0.1138 times
Fri 18 September 2026 153.09 (-0.48%) 154.93 151.91 - 155.47 0.7048 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.6701 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 0.9914 times
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 1.099 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.9488 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.484 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.3353 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.6591 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.9937 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.3872 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 148.15 and 158.37

Monthly Target 1145.99
Monthly Target 2150.3
Monthly Target 3156.21333333333
Monthly Target 4160.52
Monthly Target 5166.43

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 September 2026 154.60 (-3.41%) 157.27 151.91 - 162.13 0.4927 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0711 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.1852 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1635 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.8972 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0745 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0776 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3031 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9923 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7428 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.587 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 140.61 and 189.89

Yearly Target 1103.09
Yearly Target 2128.84
Yearly Target 3152.36666666667
Yearly Target 4178.12
Yearly Target 5201.65

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 September 2026 154.60 (9.78%) 141.05 126.61 - 175.89 0.9519 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.0858 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 0.9204 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.0122 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 0.868 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.6206 times
Thu 31 December 2020 65.12 (-5.17%) 68.87 25.39 - 69.04 1.7742 times
Tue 31 December 2019 68.67 (25.79%) 53.92 52.33 - 71.02 0.699 times
Mon 31 December 2018 54.59 (-13.84%) 63.74 50.84 - 69.23 1.255 times
Wed 27 December 2017 63.36 (42.93%) 45.63 44.95 - 63.68 0.8128 times
Fri 30 December 2016 44.33 (0%) 38.88 38.13 - 44.95 0.5501 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.28

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.89 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 153.59
12 day DMA 154.99
20 day DMA 157.6
35 day DMA 158.24
50 day DMA 158.47
100 day DMA 158.82
150 day DMA 151.87
200 day DMA 148.68

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.95153.62153.88
12 day EMA155.08155.17155.55
20 day EMA156.28156.46156.81
35 day EMA157.57157.74158.01
50 day EMA158.54158.7158.93

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.59153.7153.85
12 day SMA154.99155.48155.66
20 day SMA157.6157.86158.19
35 day SMA158.24158.46158.73
50 day SMA158.47158.68158.91
100 day SMA158.82158.71158.62
150 day SMA151.87151.81151.76
200 day SMA148.68148.58148.49

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top