IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 153.47 and 157.15
| Intraday Target 1 | 152.75 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 156.43 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 160.11 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 155.63 (-1.19%) | 157.80 | 154.99 - 158.67 | 1.0358 times | Fri 07 August 2026 | 157.51 (-1.12%) | 158.54 | 157.41 - 158.98 | 0.6171 times | Thu 06 August 2026 | 159.30 (-0.88%) | 162.05 | 158.67 - 162.05 | 0.508 times | Wed 05 August 2026 | 160.72 (2.3%) | 156.47 | 156.42 - 161.37 | 1.0352 times | Tue 04 August 2026 | 157.11 (-0.56%) | 159.47 | 156.98 - 159.89 | 0.8801 times | Mon 03 August 2026 | 158.00 (-2.64%) | 160.81 | 157.20 - 160.94 | 1.2538 times | Fri 31 July 2026 | 162.28 (-0.19%) | 160.73 | 160.73 - 163.32 | 1.3451 times | Thu 30 July 2026 | 162.59 (0.66%) | 163.14 | 160.96 - 163.35 | 1.4497 times | Wed 29 July 2026 | 161.52 (-0.41%) | 160.63 | 160.52 - 162.91 | 0.5549 times | Tue 28 July 2026 | 162.19 (1.68%) | 160.22 | 158.15 - 162.40 | 1.3203 times | Mon 27 July 2026 | 159.51 (2.13%) | 159.14 | 158.42 - 159.95 | 0.6657 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.47 and 157.15
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 156.43 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 155.63 (-1.19%) | 157.80 | 154.99 - 158.67 | 0.278 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.1525 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.432 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8577 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.1973 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9229 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7666 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.0881 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.0083 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.2966 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 0.9546 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 151.78 and 158.84
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 153.06 |
| Monthly Target 3 | 157.55666666667 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 155.63 (-4.1%) | 160.81 | 154.99 - 162.05 | 0.3763 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.2641 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.241 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.957 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.146 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1493 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3899 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0583 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7922 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.626 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8257 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 141.12 and 190.4
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 129.53 |
| Yearly Target 3 | 152.71 |
| Yearly Target 4 | 178.81 |
| Yearly Target 5 | 201.99 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 155.63 (10.51%) | 141.05 | 126.61 - 175.89 | 0.8378 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.0994 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9321 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0249 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.879 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6285 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.7966 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7078 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.2709 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.823 times | Fri 30 December 2016 | 44.33 (0%) | 39.13 | 34.63 - 44.95 | 0.8099 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.98 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 158.05 |
| 12 day DMA | 159.38 |
| 20 day DMA | 158.56 |
| 35 day DMA | 163 |
| 50 day DMA | 163.13 |
| 100 day DMA | 152.96 |
| 150 day DMA | 148.24 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 158.87 | 159.55 |
| 12 day EMA | 158.8 | 159.38 | 159.72 |
| 20 day EMA | 159.63 | 160.05 | 160.32 |
| 35 day EMA | 160.55 | 160.84 | 161.04 |
| 50 day EMA | 162.01 | 162.27 | 162.46 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.05 | 158.53 | 159.48 |
| 12 day SMA | 159.38 | 159.25 | 159.09 |
| 20 day SMA | 158.56 | 158.9 | 159.27 |
| 35 day SMA | 163 | 163.44 | 163.82 |
| 50 day SMA | 163.13 | 163.18 | 163.21 |
| 100 day SMA | 152.96 | 152.71 | 152.42 |
| 150 day SMA | 148.24 | 148.15 | 148.04 |
| 200 day SMA | 144.14 | 143.95 | 143.77 |


