Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 141.28 and 142.93
| Intraday Target 1 | 140.91 |
| Intraday Target 2 | 141.64 |
| Intraday Target 3 | 142.56333333333 |
| Intraday Target 4 | 143.29 |
| Intraday Target 5 | 144.21 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (-1.46%) | 143.24 | 141.84 - 143.49 | 0.9005 times | Tue 28 April 2026 | 144.47 (0.21%) | 143.37 | 143.37 - 145.48 | 1.0107 times | Mon 27 April 2026 | 144.17 (-1.44%) | 145.45 | 143.89 - 146.27 | 0.6704 times | Fri 24 April 2026 | 146.28 (1.85%) | 145.82 | 145.29 - 147.22 | 1.1064 times | Thu 23 April 2026 | 143.62 (2.43%) | 141.29 | 141.02 - 145.69 | 2.0756 times | Wed 22 April 2026 | 140.21 (-2.85%) | 143.54 | 140.15 - 143.80 | 1.0238 times | Tue 21 April 2026 | 144.32 (-1.69%) | 146.81 | 144.25 - 147.59 | 0.6848 times | Mon 20 April 2026 | 146.80 (-0.03%) | 146.32 | 145.08 - 147.02 | 1.1073 times | Fri 17 April 2026 | 146.85 (4.15%) | 145.39 | 145.39 - 148.38 | 0.6509 times | Thu 16 April 2026 | 141.00 (-1.02%) | 143.44 | 140.59 - 143.87 | 0.7696 times | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.7013 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 139.89 and 144.32
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (-2.68%) | 145.45 | 141.84 - 146.27 | 0.5054 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.1743 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.7093 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 0.962 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.1138 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6738 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4321 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1143 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4776 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8374 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9387 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 136.56 and 154.18
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (6.67%) | 134.27 | 130.76 - 148.38 | 1.14 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1763 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4991 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0832 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8468 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6408 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9003 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7874 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9787 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9474 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1094 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 134.49 and 158.77
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 139.95333333333 |
| Yearly Target 4 | 153.3 |
| Yearly Target 5 | 164.23 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (1.09%) | 141.05 | 126.61 - 150.89 | 0.4809 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.1551 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 0.9774 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.0652 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 0.9307 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.6584 times | Thu 31 December 2020 | 65.12 (-5.17%) | 68.87 | 25.39 - 69.04 | 1.8489 times | Tue 31 December 2019 | 68.67 (25.79%) | 53.92 | 52.33 - 71.02 | 0.7285 times | Mon 31 December 2018 | 54.59 (-13.84%) | 63.74 | 50.84 - 69.23 | 1.3079 times | Wed 27 December 2017 | 63.36 (42.93%) | 45.63 | 44.95 - 63.68 | 0.847 times | Fri 30 December 2016 | 44.33 (0%) | 43.22 | 34.63 - 50.51 | 1.0909 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 143.9 |
| 20 day DMA | 141.44 |
| 35 day DMA | 137.25 |
| 50 day DMA | 137.9 |
| 100 day DMA | 138.79 |
| 150 day DMA | 134.32 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 144.3 | 144.22 |
| 12 day EMA | 142.97 | 143.08 | 142.83 |
| 20 day EMA | 141.65 | 141.57 | 141.26 |
| 35 day EMA | 140.68 | 140.58 | 140.35 |
| 50 day EMA | 139.22 | 139.09 | 138.87 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 143.75 | 143.72 |
| 12 day SMA | 143.9 | 143.85 | 143.6 |
| 20 day SMA | 141.44 | 141 | 140.28 |
| 35 day SMA | 137.25 | 136.97 | 136.63 |
| 50 day SMA | 137.9 | 137.98 | 138.01 |
| 100 day SMA | 138.79 | 138.74 | 138.65 |
| 150 day SMA | 134.32 | 134.16 | 133.98 |
| 200 day SMA | 130.73 | 130.63 | 130.5 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
