ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 54.46 and 55.37

Intraday Target 153.77
Intraday Target 254.23
Intraday Target 354.683333333333
Intraday Target 455.14
Intraday Target 555.59

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Mon 14 September 2026 54.68 (-0.09%) 54.56 54.23 - 55.14 0.8169 times
Fri 11 September 2026 54.73 (0.11%) 55.20 54.27 - 55.32 1.7108 times
Thu 10 September 2026 54.67 (0.07%) 54.45 54.23 - 55.19 1.3153 times
Wed 09 September 2026 54.63 (-0.31%) 54.30 54.30 - 55.19 1.0072 times
Tue 08 September 2026 54.80 (-1.69%) 54.82 54.46 - 55.62 1.3802 times
Fri 04 September 2026 55.74 (-0.98%) 55.83 55.26 - 56.10 0.4637 times
Thu 03 September 2026 56.29 (1.35%) 56.02 55.52 - 56.38 0.6194 times
Wed 02 September 2026 55.54 (0.6%) 55.32 54.68 - 56.08 0.8218 times
Tue 01 September 2026 55.21 (1.08%) 54.12 54.12 - 55.32 0.5407 times
Mon 31 August 2026 54.62 (-0.05%) 54.96 53.82 - 55.00 1.3241 times
Fri 28 August 2026 54.65 (0.53%) 54.69 54.28 - 54.99 0.9924 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 54.46 and 55.37

Weekly Target 153.77
Weekly Target 254.23
Weekly Target 354.683333333333
Weekly Target 455.14
Weekly Target 555.59

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Mon 14 September 2026 54.68 (-0.09%) 54.56 54.23 - 55.14 0.1435 times
Fri 11 September 2026 54.73 (-1.81%) 54.82 54.23 - 55.62 0.9508 times
Fri 04 September 2026 55.74 (1.99%) 54.96 53.82 - 56.38 0.6621 times
Fri 28 August 2026 54.65 (-0.44%) 54.53 54.23 - 55.61 0.8417 times
Fri 21 August 2026 54.89 (0.37%) 55.12 53.15 - 55.26 1.5052 times
Fri 14 August 2026 54.69 (-7.21%) 58.77 53.53 - 60.09 1.4054 times
Fri 07 August 2026 58.94 (1.08%) 58.41 57.92 - 60.54 1.0281 times
Fri 31 July 2026 58.31 (-2.38%) 59.95 56.35 - 60.80 1.8811 times
Fri 24 July 2026 59.73 (0.45%) 59.91 58.47 - 60.74 0.7975 times
Fri 17 July 2026 59.46 (-2.09%) 60.66 57.00 - 61.38 0.7846 times
Fri 10 July 2026 60.73 (4.47%) 58.71 57.00 - 61.25 0.5869 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 54.4 and 56.66

Monthly Target 152.8
Monthly Target 253.74
Monthly Target 355.06
Monthly Target 456
Monthly Target 557.32

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Mon 14 September 2026 54.68 (0.11%) 54.12 54.12 - 56.38 0.3068 times
Mon 31 August 2026 54.62 (-6.33%) 58.41 53.15 - 60.54 1.0094 times
Fri 31 July 2026 58.31 (2.37%) 56.49 56.35 - 61.38 0.9338 times
Tue 30 June 2026 56.96 (15.12%) 49.22 45.29 - 58.16 1.6077 times
Fri 29 May 2026 49.48 (10.99%) 44.65 43.16 - 50.85 1.0748 times
Thu 30 April 2026 44.58 (-11.2%) 50.84 43.60 - 53.00 1.4085 times
Tue 31 March 2026 50.20 (3.76%) 47.71 42.64 - 50.88 0.9841 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 1.039 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.8304 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.8055 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.6753 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 48.1 and 67.97

Yearly Target 132.65
Yearly Target 243.67
Yearly Target 352.523333333333
Yearly Target 463.54
Yearly Target 572.39

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Mon 14 September 2026 54.68 (29.08%) 42.42 41.51 - 61.38 1.958 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 2.018 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.1251 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.4926 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.6748 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.7356 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.6347 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.3612 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.

IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercorpFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 54.7
12 day DMA 54.99
20 day DMA 54.78
35 day DMA 56.07
50 day DMA 57.05
100 day DMA 53.43
150 day DMA 51.83
200 day DMA 49.82

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8154.8754.94
12 day EMA54.9855.0355.08
20 day EMA55.2555.3155.37
35 day EMA55.9556.0356.11
50 day EMA56.8256.9157

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.754.9155.23
12 day SMA54.9955.0155
20 day SMA54.7854.7854.78
35 day SMA56.0756.2156.34
50 day SMA57.0557.1157.19
100 day SMA53.4353.3653.3
150 day SMA51.8351.7951.76
200 day SMA49.8249.7549.67

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top