Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 47.17 and 50.11
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 52.34 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (-4.25%) | 50.86 | 47.99 - 50.93 | 1.469 times | Wed 11 February 2026 | 51.47 (-0.06%) | 52.01 | 50.79 - 52.22 | 1.546 times | Tue 10 February 2026 | 51.50 (0.23%) | 51.50 | 51.03 - 51.70 | 1.2266 times | Mon 09 February 2026 | 51.38 (1%) | 50.79 | 50.62 - 51.88 | 1.0847 times | Fri 06 February 2026 | 50.87 (1.9%) | 50.61 | 49.57 - 51.33 | 1.0325 times | Thu 05 February 2026 | 49.92 (0.44%) | 49.46 | 49.46 - 50.46 | 0.3577 times | Wed 04 February 2026 | 49.70 (-1.8%) | 50.52 | 49.17 - 50.72 | 0.8834 times | Tue 03 February 2026 | 50.61 (-0.02%) | 51.75 | 49.91 - 52.58 | 0.6023 times | Mon 02 February 2026 | 50.62 (3.35%) | 49.10 | 48.50 - 51.11 | 0.7986 times | Fri 30 January 2026 | 48.98 (-1.17%) | 49.19 | 47.63 - 49.69 | 0.9992 times | Thu 29 January 2026 | 49.56 (1.06%) | 49.30 | 48.53 - 50.80 | 0.9273 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 46.52 and 50.75
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (-3.13%) | 50.79 | 47.99 - 52.22 | 1.8462 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.2736 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.4904 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 1.0153 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.7112 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.2309 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.3799 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0846 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.6025 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.3654 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.255 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.64 and 53.23
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (0.61%) | 49.10 | 47.99 - 52.58 | 0.6913 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 1.0296 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0174 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8373 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0133 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.02 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0637 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8772 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3152 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1349 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0799 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 45.4 and 56.47
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 47.79 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 58.86 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.28 (16.34%) | 42.42 | 41.51 - 52.58 | 0.3677 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.5595 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.4157 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6274 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8608 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.9301 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7895 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4493 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.69
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.24 |
| 20 day DMA | 48.92 |
| 35 day DMA | 46.55 |
| 50 day DMA | 44.96 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.08 | 50.88 |
| 12 day EMA | 49.93 | 50.05 | 49.79 |
| 20 day EMA | 48.89 | 48.85 | 48.57 |
| 35 day EMA | 47.09 | 46.96 | 46.69 |
| 50 day EMA | 45.14 | 44.97 | 44.71 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.03 | 50.67 |
| 12 day SMA | 50.24 | 50.24 | 49.95 |
| 20 day SMA | 48.92 | 48.72 | 48.39 |
| 35 day SMA | 46.55 | 46.35 | 46.1 |
| 50 day SMA | 44.96 | 44.77 | 44.55 |
| 100 day SMA | 42.89 | 42.82 | 42.72 |
| 150 day SMA | 41.41 | 41.33 | 41.24 |
| 200 day SMA | 39.93 | 39.83 | 39.73 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
