Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 58.95 and 60.76
| Intraday Target 1 | 57.45 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 59.263333333333 |
| Intraday Target 4 | 60.44 |
| Intraday Target 5 | 61.07 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.80 (2.56%) | 58.41 | 58.09 - 59.90 | 0.8433 times | Fri 31 July 2026 | 58.31 (-0.34%) | 58.59 | 57.41 - 58.99 | 1.332 times | Thu 30 July 2026 | 58.51 (3.39%) | 57.53 | 57.53 - 59.56 | 3.9291 times | Wed 29 July 2026 | 56.59 (-2.46%) | 57.44 | 56.35 - 57.96 | 0.626 times | Tue 28 July 2026 | 58.02 (-2.67%) | 59.17 | 57.43 - 59.18 | 0.6834 times | Mon 27 July 2026 | 59.61 (-0.2%) | 59.95 | 59.19 - 60.80 | 0.5039 times | Fri 24 July 2026 | 59.73 (0.96%) | 59.02 | 58.81 - 60.22 | 0.206 times | Thu 23 July 2026 | 59.16 (-1.2%) | 59.27 | 58.47 - 59.91 | 0.266 times | Wed 22 July 2026 | 59.88 (-0.12%) | 60.04 | 59.02 - 60.28 | 0.7652 times | Tue 21 July 2026 | 59.95 (0.67%) | 59.99 | 59.07 - 60.31 | 0.8451 times | Mon 20 July 2026 | 59.55 (0.15%) | 59.91 | 58.82 - 60.74 | 0.9171 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 58.95 and 60.76
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.80 (2.56%) | 58.41 | 58.09 - 59.90 | 0.1746 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.4644 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.6208 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.6108 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.4569 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.7195 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.2389 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.3245 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.8946 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.4951 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.2603 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 58.95 and 60.76
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 59.263333333333 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.80 (2.56%) | 58.41 | 58.09 - 59.90 | 0.048 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.993 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.7095 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1429 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4977 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0465 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1049 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.883 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8565 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7181 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.815 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 50.66 and 70.53
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 54.23 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.80 (41.17%) | 42.42 | 41.51 - 61.38 | 1.7465 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.0887 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1645 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5098 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.6984 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7613 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6569 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3739 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.56
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 59.05 |
| 20 day DMA | 59.09 |
| 35 day DMA | 58 |
| 50 day DMA | 55.65 |
| 100 day DMA | 51.39 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.32 | 58.33 |
| 12 day EMA | 58.81 | 58.63 | 58.69 |
| 20 day EMA | 58.45 | 58.31 | 58.31 |
| 35 day EMA | 56.9 | 56.73 | 56.64 |
| 50 day EMA | 55.14 | 54.95 | 54.81 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.21 | 58.49 |
| 12 day SMA | 59.05 | 58.96 | 59.11 |
| 20 day SMA | 59.09 | 59.05 | 59.04 |
| 35 day SMA | 58 | 57.87 | 57.74 |
| 50 day SMA | 55.65 | 55.44 | 55.2 |
| 100 day SMA | 51.39 | 51.24 | 51.11 |
| 150 day SMA | 49.96 | 49.85 | 49.74 |
| 200 day SMA | 47.73 | 47.63 | 47.54 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
