ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 48.2 and 50.24

Intraday Target 147.82
Intraday Target 248.58
Intraday Target 349.856666666667
Intraday Target 450.62
Intraday Target 551.9

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Thu 29 October 2026 49.35 (-2.7%) 51.13 49.09 - 51.13 1.2862 times
Wed 28 October 2026 50.72 (-0.41%) 51.12 50.45 - 51.14 0.8988 times
Tue 27 October 2026 50.93 (-1.39%) 51.41 50.85 - 52.04 0.7019 times
Mon 26 October 2026 51.65 (-0.33%) 51.66 50.22 - 51.82 0.743 times
Fri 23 October 2026 51.82 (0.35%) 51.46 50.92 - 52.15 0.4985 times
Thu 22 October 2026 51.64 (-3.3%) 53.10 50.60 - 53.40 1.5854 times
Wed 21 October 2026 53.40 (-0.35%) 53.70 53.36 - 54.27 1.5266 times
Tue 20 October 2026 53.59 (-0.24%) 53.87 53.50 - 54.54 1.3038 times
Mon 19 October 2026 53.72 (-1.61%) 54.57 53.16 - 54.62 0.9758 times
Fri 16 October 2026 54.60 (0.53%) 54.25 53.87 - 54.93 0.4802 times
Thu 15 October 2026 54.31 (-0.02%) 54.24 53.83 - 54.73 1.2197 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 47.75 and 50.7

Weekly Target 147.21
Weekly Target 248.28
Weekly Target 350.16
Weekly Target 451.23
Weekly Target 553.11

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Thu 29 October 2026 49.35 (-4.77%) 51.66 49.09 - 52.04 0.6679 times
Fri 23 October 2026 51.82 (-5.09%) 54.57 50.60 - 54.62 1.0837 times
Fri 16 October 2026 54.60 (1.41%) 53.89 53.26 - 54.93 0.8246 times
Fri 09 October 2026 53.84 (1.37%) 53.46 51.84 - 55.09 1.055 times
Fri 02 October 2026 53.11 (-5.58%) 55.89 52.55 - 56.38 1.2481 times
Fri 25 September 2026 56.25 (2.31%) 55.51 54.59 - 56.72 1.1755 times
Fri 18 September 2026 54.98 (0.46%) 54.56 53.31 - 55.99 1.1973 times
Fri 11 September 2026 54.73 (-1.81%) 54.82 54.23 - 55.62 1.0644 times
Fri 04 September 2026 55.74 (1.99%) 54.96 53.82 - 56.38 0.7412 times
Fri 28 August 2026 54.65 (-0.44%) 54.53 54.23 - 55.61 0.9423 times
Fri 21 August 2026 54.89 (0.37%) 55.12 53.15 - 55.26 1.6851 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 46.22 and 52.22

Monthly Target 145.18
Monthly Target 247.26
Monthly Target 351.176666666667
Monthly Target 453.26
Monthly Target 557.18

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Thu 29 October 2026 49.35 (-9.27%) 54.09 49.09 - 55.09 0.6885 times
Wed 30 September 2026 54.39 (-0.42%) 54.12 53.31 - 56.72 0.8228 times
Mon 31 August 2026 54.62 (-6.33%) 58.41 53.15 - 60.54 0.9641 times
Fri 31 July 2026 58.31 (2.37%) 56.49 56.35 - 61.38 0.8919 times
Tue 30 June 2026 56.96 (15.12%) 49.22 45.29 - 58.16 1.5355 times
Fri 29 May 2026 49.48 (10.99%) 44.65 43.16 - 50.85 1.0265 times
Thu 30 April 2026 44.58 (-11.2%) 50.84 43.60 - 53.00 1.3452 times
Tue 31 March 2026 50.20 (3.76%) 47.71 42.64 - 50.88 0.9399 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 0.9924 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.7931 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.7693 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 45.43 and 65.3

Yearly Target 130.88
Yearly Target 240.11
Yearly Target 350.746666666667
Yearly Target 459.98
Yearly Target 570.62

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Thu 29 October 2026 49.35 (16.5%) 42.42 41.51 - 61.38 2.1564 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 1.9518 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.0882 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.4764 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.6526 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.7114 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.6138 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.3494 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercorp Financial IFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercorpFinancial in short term and the sell signal is strong.

IntercorpFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercorpFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercorpFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 50.89
12 day DMA 52.5
20 day DMA 52.95
35 day DMA 53.85
50 day DMA 54.17
100 day DMA 55.78
150 day DMA 53.08
200 day DMA 51.82

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7651.4751.85
12 day EMA51.9552.4252.73
20 day EMA52.655353.24
35 day EMA53.3253.5553.72
50 day EMA53.8554.0354.17

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.3551.89
12 day SMA52.552.9453.17
20 day SMA52.9553.253.38
35 day SMA53.855454.11
50 day SMA54.1754.2654.32
100 day SMA55.7855.7655.73
150 day SMA53.0853.0853.06
200 day SMA51.8251.7951.76

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top