Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 40.65 and 41.53
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.84 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.72 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.94 (1.01%) | 40.35 | 40.35 - 41.23 | 0.8416 times | Wed 03 December 2025 | 40.53 (0.72%) | 40.47 | 39.98 - 40.53 | 0.7472 times | Tue 02 December 2025 | 40.24 (0.4%) | 40.31 | 40.02 - 40.76 | 1.259 times | Mon 01 December 2025 | 40.08 (-0.52%) | 40.21 | 39.90 - 40.37 | 0.8847 times | Fri 28 November 2025 | 40.29 (0.42%) | 40.39 | 40.15 - 40.50 | 0.3952 times | Wed 26 November 2025 | 40.12 (0.48%) | 40.05 | 40.03 - 40.56 | 0.7563 times | Tue 25 November 2025 | 39.93 (-0.27%) | 40.09 | 39.68 - 40.13 | 1.0621 times | Mon 24 November 2025 | 40.04 (0.15%) | 40.05 | 39.87 - 40.27 | 1.3457 times | Fri 21 November 2025 | 39.98 (2.2%) | 39.05 | 39.05 - 40.08 | 1.5095 times | Thu 20 November 2025 | 39.12 (-2.08%) | 39.94 | 39.07 - 40.51 | 1.1987 times | Wed 19 November 2025 | 39.95 (1.6%) | 39.26 | 39.26 - 40.10 | 0.8244 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 40.42 and 41.75
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.94 (1.61%) | 40.21 | 39.90 - 41.23 | 1.0862 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0357 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3822 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.1007 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 1.0644 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.345 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 1.0383 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.1886 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.5017 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.2573 times | Fri 03 October 2025 | 40.97 (2.02%) | 40.15 | 39.50 - 41.00 | 1.7283 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.42 and 41.75
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.94 (1.61%) | 40.21 | 39.90 - 41.23 | 0.2127 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8975 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0862 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0934 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1402 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9403 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.4098 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2166 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1576 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8456 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.114 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 34.53 and 50.09
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 37.573333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.94 (39.54%) | 29.43 | 28.11 - 43.67 | 2.2383 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3289 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5889 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.808 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8731 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7411 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.87
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.38 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.42 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.26 | 40.13 |
| 12 day EMA | 40.34 | 40.23 | 40.18 |
| 20 day EMA | 40.46 | 40.41 | 40.4 |
| 35 day EMA | 40.52 | 40.5 | 40.5 |
| 50 day EMA | 40.82 | 40.81 | 40.82 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.25 | 40.13 |
| 12 day SMA | 40.05 | 39.84 | 39.77 |
| 20 day SMA | 40.38 | 40.49 | 40.6 |
| 35 day SMA | 41.01 | 41.01 | 41 |
| 50 day SMA | 40.84 | 40.83 | 40.8 |
| 100 day SMA | 39.74 | 39.71 | 39.67 |
| 150 day SMA | 38.42 | 38.36 | 38.31 |
| 200 day SMA | 36.84 | 36.8 | 36.76 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
