ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong intraday Stock price targets for IntercorpFinancial are 48.09 and 49.79

Intraday Target 146.73
Intraday Target 247.75
Intraday Target 348.433333333333
Intraday Target 449.45
Intraday Target 550.13

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Tue 24 March 2026 48.76 (1.44%) 47.50 47.42 - 49.12 0.4398 times
Mon 23 March 2026 48.07 (2.34%) 47.92 47.76 - 48.97 0.86 times
Fri 20 March 2026 46.97 (-1.01%) 47.53 46.57 - 47.67 0.9864 times
Thu 19 March 2026 47.45 (0.76%) 46.34 45.72 - 47.67 0.7949 times
Tue 17 March 2026 47.09 (2.01%) 46.50 46.06 - 47.20 0.5492 times
Mon 16 March 2026 46.16 (3.08%) 45.49 45.48 - 46.99 0.6543 times
Fri 13 March 2026 44.78 (0.09%) 45.23 44.57 - 45.84 1.1111 times
Thu 12 March 2026 44.74 (-3.64%) 45.83 44.63 - 46.23 2.4353 times
Wed 11 March 2026 46.43 (-0.56%) 46.42 45.70 - 47.09 1.2308 times
Tue 10 March 2026 46.69 (4.22%) 45.01 44.72 - 47.11 0.9382 times
Mon 09 March 2026 44.80 (0.45%) 43.96 42.64 - 44.86 1.4639 times

 Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 48.09 and 49.79

Weekly Target 146.73
Weekly Target 247.75
Weekly Target 348.433333333333
Weekly Target 449.45
Weekly Target 550.13

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Tue 24 March 2026 48.76 (3.81%) 47.92 47.42 - 49.12 0.2421 times
Fri 20 March 2026 46.97 (4.89%) 45.49 45.48 - 47.67 0.556 times
Fri 13 March 2026 44.78 (0.4%) 43.96 42.64 - 47.11 1.3373 times
Fri 06 March 2026 44.60 (-7.81%) 47.71 42.98 - 48.84 1.3664 times
Fri 27 February 2026 48.38 (-4.07%) 50.50 48.00 - 51.19 0.9463 times
Fri 20 February 2026 50.43 (6.17%) 47.50 46.78 - 51.00 0.9158 times
Fri 13 February 2026 47.50 (0%) 48.82 47.23 - 49.38 0.3905 times
Fri 13 February 2026 47.50 (-6.62%) 50.79 47.23 - 52.22 1.9343 times
Fri 06 February 2026 50.87 (3.86%) 49.10 48.50 - 52.58 1.065 times
Fri 30 January 2026 48.98 (3.99%) 47.14 46.98 - 50.80 1.2462 times
Fri 23 January 2026 47.10 (4.64%) 45.00 44.65 - 48.00 0.849 times

 weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 45.7 and 52.18

Monthly Target 140.36
Monthly Target 244.56
Monthly Target 346.84
Monthly Target 451.04
Monthly Target 553.32

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 24 March 2026 48.76 (0.79%) 47.71 42.64 - 49.12 0.8844 times
Fri 27 February 2026 48.38 (-1.22%) 49.10 46.78 - 52.58 1.3263 times
Fri 30 January 2026 48.98 (15.63%) 42.42 41.51 - 50.80 0.9812 times
Wed 31 December 2025 42.36 (5.14%) 40.21 39.51 - 43.28 0.9696 times
Fri 28 November 2025 40.29 (-6.37%) 42.10 38.29 - 43.67 0.7979 times
Fri 31 October 2025 43.03 (6.67%) 40.21 39.50 - 43.34 0.9657 times
Tue 30 September 2025 40.34 (1.56%) 39.32 38.63 - 42.21 0.972 times
Fri 29 August 2025 39.72 (10.15%) 35.98 35.45 - 40.24 1.0136 times
Thu 31 July 2025 36.06 (-5.43%) 38.14 35.65 - 38.65 0.836 times
Mon 30 June 2025 38.13 (10.17%) 34.47 34.47 - 38.30 1.2533 times
Fri 30 May 2025 34.61 (2.18%) 33.94 33.48 - 36.90 1.0816 times

 monthly chart IntercorpFinancial

Yearly price and charts IntercorpFinancial

Strong yearly Stock price targets for IntercorpFinancial IFS are 45.14 and 56.21

Yearly Target 136.55
Yearly Target 242.65
Yearly Target 347.616666666667
Yearly Target 453.72
Yearly Target 558.69

Yearly price and volumes Intercorp Financial

Date Closing Open Range Volume
Tue 24 March 2026 48.76 (15.11%) 42.42 41.51 - 52.58 0.6858 times
Wed 31 December 2025 42.36 (44.38%) 29.43 28.11 - 43.67 2.4528 times
Tue 31 December 2024 29.34 (33.67%) 21.83 20.56 - 30.59 1.3567 times
Fri 29 December 2023 21.95 (-6.6%) 23.66 17.94 - 26.02 0.6012 times
Fri 30 December 2022 23.50 (-10.92%) 26.46 19.65 - 37.64 0.8249 times
Fri 31 December 2021 26.38 (-18.45%) 32.34 17.67 - 35.96 0.8913 times
Thu 31 December 2020 32.35 (-21.67%) 41.01 19.23 - 45.01 0.7566 times
Tue 31 December 2019 41.30 (0%) 46.00 37.71 - 47.46 0.4306 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IntercorpFinancial

Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercorp Financial IFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercorpFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.

IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 47.67
12 day DMA 46.38
20 day DMA 47.05
35 day DMA 48.22
50 day DMA 47.93
100 day DMA 44.74
150 day DMA 43.31
200 day DMA 41.66

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6947.1646.7
12 day EMA47.1346.8346.61
20 day EMA47.247.0446.93
35 day EMA47.247.1147.05
50 day EMA47.5547.547.48

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.1546.49
12 day SMA46.3846.0645.95
20 day SMA47.0547.147.22
35 day SMA48.2248.2848.3
50 day SMA47.9347.8547.79
100 day SMA44.7444.6844.61
150 day SMA43.3143.2443.18
200 day SMA41.6641.5941.52

Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top