Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 42.73 and 43.31
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 42.846666666667 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.43 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.94 (0.33%) | 42.88 | 42.51 - 43.09 | 0.6094 times | Wed 24 December 2025 | 42.80 (0.94%) | 42.36 | 42.26 - 43.07 | 0.1711 times | Tue 23 December 2025 | 42.40 (0.36%) | 42.35 | 41.89 - 42.64 | 1.1293 times | Mon 22 December 2025 | 42.25 (-0.96%) | 42.77 | 41.23 - 43.09 | 0.7276 times | Fri 19 December 2025 | 42.66 (-0.14%) | 42.65 | 42.24 - 43.28 | 1.4495 times | Thu 18 December 2025 | 42.72 (3.71%) | 41.22 | 41.22 - 42.90 | 1.0916 times | Wed 17 December 2025 | 41.19 (-0.17%) | 41.35 | 40.98 - 41.99 | 1.1312 times | Tue 16 December 2025 | 41.26 (-0.72%) | 41.83 | 40.78 - 41.84 | 1.0735 times | Mon 15 December 2025 | 41.56 (-0.17%) | 41.63 | 41.23 - 41.72 | 1.2312 times | Fri 12 December 2025 | 41.63 (0.26%) | 41.48 | 40.87 - 41.75 | 1.3856 times | Thu 11 December 2025 | 41.52 (1.76%) | 40.54 | 40.18 - 41.72 | 1.2975 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 42.09 and 43.95
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.6517 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.477 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.3576 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.1928 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 0.9237 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.2327 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 0.9816 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 0.9493 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3077 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 0.9259 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.0601 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 41.23 and 45
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.94 (6.58%) | 40.21 | 39.51 - 43.28 | 0.9501 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8299 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0044 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.011 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0543 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8695 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3036 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1249 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0704 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7819 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0301 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 35.53 and 51.09
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.94 (46.35%) | 29.43 | 28.11 - 43.67 | 2.3398 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3006 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5763 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.7908 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8545 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7253 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4128 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.13 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.41 | 42.21 |
| 12 day EMA | 42.05 | 41.89 | 41.72 |
| 20 day EMA | 41.66 | 41.52 | 41.39 |
| 35 day EMA | 41.45 | 41.36 | 41.27 |
| 50 day EMA | 41.3 | 41.23 | 41.17 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.57 | 42.24 |
| 12 day SMA | 41.98 | 41.86 | 41.62 |
| 20 day SMA | 41.36 | 41.22 | 41.07 |
| 35 day SMA | 40.93 | 40.94 | 40.94 |
| 50 day SMA | 41.21 | 41.17 | 41.12 |
| 100 day SMA | 40.5 | 40.43 | 40.36 |
| 150 day SMA | 39.13 | 39.08 | 39.04 |
| 200 day SMA | 37.55 | 37.5 | 37.44 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
