Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 58.91 and 60.68
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.32 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 62.09 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.97 (0.32%) | 60.35 | 59.61 - 61.38 | 0.7665 times | Mon 13 July 2026 | 59.78 (-1.56%) | 60.66 | 59.16 - 60.66 | 0.8314 times | Fri 10 July 2026 | 60.73 (3.88%) | 58.67 | 58.67 - 61.25 | 0.8284 times | Thu 09 July 2026 | 58.46 (2.27%) | 57.81 | 57.20 - 58.67 | 0.4822 times | Wed 08 July 2026 | 57.16 (-1.89%) | 58.64 | 57.00 - 58.64 | 0.4227 times | Tue 07 July 2026 | 58.26 (-1.3%) | 58.74 | 57.55 - 59.39 | 0.7202 times | Mon 06 July 2026 | 59.03 (1.55%) | 58.71 | 58.24 - 59.21 | 1.159 times | Thu 02 July 2026 | 58.13 (-0.27%) | 58.38 | 57.37 - 59.18 | 1.7608 times | Wed 01 July 2026 | 58.29 (2.33%) | 56.49 | 56.49 - 58.92 | 1.8554 times | Tue 30 June 2026 | 56.96 (1.17%) | 56.43 | 56.43 - 57.44 | 1.1733 times | Mon 29 June 2026 | 56.30 (0.91%) | 55.60 | 54.99 - 56.72 | 0.8997 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 58.46 and 60.68
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.97 (-1.25%) | 60.66 | 59.16 - 61.38 | 0.1872 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.4233 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.6666 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.1478 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.2271 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.7554 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.3852 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.1677 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.9906 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.049 times | Fri 08 May 2026 | 44.66 (1.5%) | 43.76 | 43.16 - 46.01 | 0.5489 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 58.23 and 63.12
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 59.28 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.97 (5.28%) | 56.49 | 56.49 - 61.38 | 0.3046 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6958 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1337 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4857 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.038 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.096 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8759 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.8496 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7123 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8084 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8677 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 50.74 and 70.61
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 54.286666666667 |
| Yearly Target 4 | 67.06 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.97 (41.57%) | 42.42 | 41.51 - 61.38 | 1.6252 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.1292 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.1871 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5197 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.7119 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.7761 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.6696 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.3811 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 84 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.3 |
| 35 day DMA | 54.41 |
| 50 day DMA | 51.76 |
| 100 day DMA | 49.85 |
| 150 day DMA | 48.3 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.19 | 58.89 |
| 12 day EMA | 58.32 | 58.02 | 57.7 |
| 20 day EMA | 57.01 | 56.7 | 56.38 |
| 35 day EMA | 54.53 | 54.21 | 53.88 |
| 50 day EMA | 51.95 | 51.62 | 51.29 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.88 | 58.73 |
| 12 day SMA | 58.24 | 57.89 | 57.47 |
| 20 day SMA | 57.3 | 57.14 | 56.91 |
| 35 day SMA | 54.41 | 54.14 | 53.84 |
| 50 day SMA | 51.76 | 51.45 | 51.15 |
| 100 day SMA | 49.85 | 49.73 | 49.61 |
| 150 day SMA | 48.3 | 48.17 | 48.04 |
| 200 day SMA | 46.42 | 46.33 | 46.24 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
