Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 47.22 and 51.33
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 47.933333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 52.04 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.19 (7.4%) | 45.70 | 45.25 - 49.36 | 1.3405 times | Wed 15 April 2026 | 45.80 (-11.03%) | 51.45 | 44.85 - 51.45 | 2.4467 times | Tue 14 April 2026 | 51.48 (0.35%) | 51.32 | 50.06 - 51.96 | 0.8075 times | Mon 13 April 2026 | 51.30 (0.88%) | 50.79 | 50.61 - 52.92 | 2.2664 times | Fri 10 April 2026 | 50.85 (-1.26%) | 51.84 | 50.61 - 52.05 | 0.9318 times | Thu 09 April 2026 | 51.50 (-0.69%) | 51.77 | 51.11 - 52.60 | 0.5197 times | Wed 08 April 2026 | 51.86 (3.6%) | 51.90 | 51.48 - 53.00 | 0.5049 times | Tue 07 April 2026 | 50.06 (0.26%) | 49.61 | 49.40 - 50.37 | 0.2767 times | Mon 06 April 2026 | 49.93 (-0.6%) | 50.66 | 49.64 - 50.69 | 0.4115 times | Thu 02 April 2026 | 50.23 (-0.04%) | 48.89 | 48.89 - 50.67 | 0.4943 times | Wed 01 April 2026 | 50.25 (0.1%) | 50.84 | 50.25 - 51.17 | 0.4564 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 42.99 and 51.06
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 2.1817 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.8409 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.8648 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.7466 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5412 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.3018 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.3301 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 0.9212 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 0.8915 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.3801 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 1.8829 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 42.95 and 51.1
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.19 (-2.01%) | 50.84 | 44.85 - 53.00 | 0.8724 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.176 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.3414 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9923 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9806 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.807 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9766 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9831 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0252 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8455 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2676 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 45.35 and 56.84
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.19 (16.12%) | 42.42 | 41.51 - 53.00 | 0.9032 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.3799 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3164 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.5833 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8004 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8648 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.7341 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4178 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercorp Financial IFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercorpFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercorpFinancial in short term but the sell signal is initial and weak.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and IntercorpFinancial IFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.31 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.64 |
| 100 day DMA | 46.05 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.37 | 51.15 |
| 12 day EMA | 49.58 | 49.65 | 50.35 |
| 20 day EMA | 49.29 | 49.3 | 49.67 |
| 35 day EMA | 49.18 | 49.18 | 49.38 |
| 50 day EMA | 48.83 | 48.82 | 48.94 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.19 | 51.4 |
| 12 day SMA | 50.22 | 50.14 | 50.29 |
| 20 day SMA | 49.31 | 49.2 | 49.22 |
| 35 day SMA | 48.17 | 48.19 | 48.3 |
| 50 day SMA | 48.64 | 48.67 | 48.77 |
| 100 day SMA | 46.05 | 45.96 | 45.9 |
| 150 day SMA | 44.38 | 44.33 | 44.29 |
| 200 day SMA | 42.77 | 42.71 | 42.66 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
