Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 47.92 and 49.13
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 48.266666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.48 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.07 (2.34%) | 47.92 | 47.76 - 48.97 | 0.7801 times | Fri 20 March 2026 | 46.97 (-1.01%) | 47.53 | 46.57 - 47.67 | 0.8948 times | Thu 19 March 2026 | 47.45 (0.76%) | 46.34 | 45.72 - 47.67 | 0.721 times | Tue 17 March 2026 | 47.09 (2.01%) | 46.50 | 46.06 - 47.20 | 0.4982 times | Mon 16 March 2026 | 46.16 (3.08%) | 45.49 | 45.48 - 46.99 | 0.5935 times | Fri 13 March 2026 | 44.78 (0.09%) | 45.23 | 44.57 - 45.84 | 1.0079 times | Thu 12 March 2026 | 44.74 (-3.64%) | 45.83 | 44.63 - 46.23 | 2.2091 times | Wed 11 March 2026 | 46.43 (-0.56%) | 46.42 | 45.70 - 47.09 | 1.1165 times | Tue 10 March 2026 | 46.69 (4.22%) | 45.01 | 44.72 - 47.11 | 0.851 times | Mon 09 March 2026 | 44.80 (0.45%) | 43.96 | 42.64 - 44.86 | 1.3279 times | Fri 06 March 2026 | 44.60 (-0.8%) | 44.15 | 42.98 - 44.90 | 1.1639 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 47.92 and 49.13
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.07 (2.34%) | 47.92 | 47.76 - 48.97 | 0.1615 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5606 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.3484 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.3777 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 0.9541 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 0.9234 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.3937 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 1.9502 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.0738 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.2565 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 0.856 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 45.36 and 51.69
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.07 (-0.64%) | 47.71 | 42.64 - 48.97 | 0.8655 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.3291 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9832 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9716 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7996 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9677 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9741 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0157 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8377 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2559 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.0838 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 44.79 and 55.86
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 47.386666666667 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 58.46 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.07 (13.48%) | 42.42 | 41.51 - 52.58 | 0.6817 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.4542 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.3575 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.6015 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8254 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.8918 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.757 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4308 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercorpFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercorpFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.06 |
| 20 day DMA | 47.1 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.85 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.24 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.7 | 46.56 |
| 12 day EMA | 46.83 | 46.61 | 46.55 |
| 20 day EMA | 47.04 | 46.93 | 46.93 |
| 35 day EMA | 47.1 | 47.04 | 47.04 |
| 50 day EMA | 47.39 | 47.36 | 47.38 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.49 | 46.04 |
| 12 day SMA | 46.06 | 45.95 | 45.88 |
| 20 day SMA | 47.1 | 47.22 | 47.37 |
| 35 day SMA | 48.28 | 48.3 | 48.38 |
| 50 day SMA | 47.85 | 47.79 | 47.71 |
| 100 day SMA | 44.68 | 44.61 | 44.56 |
| 150 day SMA | 43.24 | 43.18 | 43.13 |
| 200 day SMA | 41.59 | 41.52 | 41.47 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
