Munafa Stock Market Course + Intraday & FNO calls 
IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IFS
- IFS Experts view
- Tomorrow's Movement IFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercorpFinancial
Strong intraday Stock price targets for IntercorpFinancial are 44.75 and 45.69
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.976666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 45.92 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.01 (0.02%) | 44.94 | 44.49 - 45.43 | 0.6608 times | Thu 15 January 2026 | 45.00 (-0.77%) | 45.52 | 44.77 - 45.99 | 1.1854 times | Wed 14 January 2026 | 45.35 (1%) | 45.00 | 44.71 - 45.42 | 1.0587 times | Tue 13 January 2026 | 44.90 (-0.16%) | 45.20 | 44.70 - 45.29 | 0.3654 times | Mon 12 January 2026 | 44.97 (0.81%) | 44.70 | 44.61 - 45.42 | 0.3918 times | Fri 09 January 2026 | 44.61 (-0.69%) | 44.92 | 44.61 - 45.76 | 0.8996 times | Thu 08 January 2026 | 44.92 (4.78%) | 42.93 | 42.80 - 45.11 | 1.339 times | Wed 07 January 2026 | 42.87 (0.54%) | 42.39 | 42.22 - 42.98 | 0.6535 times | Tue 06 January 2026 | 42.64 (-0.23%) | 42.89 | 42.51 - 43.63 | 1.6769 times | Mon 05 January 2026 | 42.74 (1.21%) | 42.17 | 42.17 - 43.62 | 1.7689 times | Fri 02 January 2026 | 42.23 (-0.31%) | 42.42 | 41.51 - 42.42 | 1.0229 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 44.75 and 46.25
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.8151 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.4106 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.4354 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0969 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.6905 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.5648 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.4383 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.2637 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 0.9786 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.306 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.04 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 43.26 and 47.74
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.17 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.01 (6.26%) | 42.42 | 41.51 - 45.99 | 0.4824 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0347 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8515 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0305 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0373 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0817 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8921 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3375 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1542 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0982 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8023 times |
Yearly price and charts IntercorpFinancial
Strong yearly Stock price targets for IntercorpFinancial IFS are 43.26 and 47.74
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 44.17 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.01 (6.26%) | 42.42 | 41.51 - 45.99 | 0.1048 times | Wed 31 December 2025 | 42.36 (44.38%) | 29.43 | 28.11 - 43.67 | 2.6476 times | Tue 31 December 2024 | 29.34 (33.67%) | 21.83 | 20.56 - 30.59 | 1.4645 times | Fri 29 December 2023 | 21.95 (-6.6%) | 23.66 | 17.94 - 26.02 | 0.649 times | Fri 30 December 2022 | 23.50 (-10.92%) | 26.46 | 19.65 - 37.64 | 0.8904 times | Fri 31 December 2021 | 26.38 (-18.45%) | 32.34 | 17.67 - 35.96 | 0.9621 times | Thu 31 December 2020 | 32.35 (-21.67%) | 41.01 | 19.23 - 45.01 | 0.8167 times | Tue 31 December 2019 | 41.30 (0%) | 46.00 | 37.71 - 47.46 | 0.4648 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercorp Financial IFS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercorpFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercorpFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercorpFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.32 |
| 150 day DMA | 39.9 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.83 | 44.74 |
| 12 day EMA | 44.2 | 44.05 | 43.88 |
| 20 day EMA | 43.58 | 43.43 | 43.27 |
| 35 day EMA | 42.87 | 42.74 | 42.61 |
| 50 day EMA | 42.19 | 42.07 | 41.95 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.97 | 44.95 |
| 12 day SMA | 43.97 | 43.77 | 43.56 |
| 20 day SMA | 43.43 | 43.24 | 43.05 |
| 35 day SMA | 42.29 | 42.14 | 42 |
| 50 day SMA | 41.77 | 41.73 | 41.69 |
| 100 day SMA | 41.32 | 41.25 | 41.19 |
| 150 day SMA | 39.9 | 39.84 | 39.77 |
| 200 day SMA | 38.3 | 38.24 | 38.19 |
Videos related to: IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
