Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 14.18 and 14.36
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.4 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 0.799 times | Mon 09 February 2026 | 14.12 (0.57%) | 14.00 | 14.00 - 14.15 | 0.598 times | Fri 06 February 2026 | 14.04 (0.36%) | 13.97 | 13.95 - 14.11 | 0.5049 times | Thu 05 February 2026 | 13.99 (-1.13%) | 14.01 | 13.87 - 14.05 | 0.7007 times | Wed 04 February 2026 | 14.15 (1.07%) | 14.02 | 13.91 - 14.15 | 1.0256 times | Tue 03 February 2026 | 14.00 (-0.28%) | 14.25 | 13.97 - 14.25 | 1.5489 times | Mon 02 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.10 | 2.7913 times | Fri 30 January 2026 | 13.56 (-0.73%) | 13.66 | 13.56 - 13.68 | 0.7646 times | Thu 29 January 2026 | 13.66 (-0.73%) | 13.64 | 13.56 - 13.78 | 0.7099 times | Wed 28 January 2026 | 13.76 (0.07%) | 13.85 | 13.70 - 13.86 | 0.5571 times | Tue 27 January 2026 | 13.75 (-0.07%) | 13.79 | 13.73 - 13.84 | 0.839 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.12 and 14.42
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (1.35%) | 14.00 | 14.00 - 14.30 | 0.3796 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7858 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9384 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0199 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.748 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8807 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8096 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.253 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.8537 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.3312 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.0598 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.88 and 14.66
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (4.94%) | 13.56 | 13.52 - 14.30 | 0.6731 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5086 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6808 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9638 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.0464 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9301 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.925 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9922 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4343 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8458 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0698 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.88 and 14.66
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (3.79%) | 13.75 | 13.52 - 14.30 | 0.3089 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7181 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6201 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9214 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9656 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8546 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.1352 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.8169 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8537 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.8055 times | Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 1.015 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.03 | 13.99 |
| 12 day EMA | 13.98 | 13.94 | 13.91 |
| 20 day EMA | 13.95 | 13.92 | 13.9 |
| 35 day EMA | 13.94 | 13.92 | 13.91 |
| 50 day EMA | 13.95 | 13.94 | 13.93 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.06 | 14.04 |
| 12 day SMA | 13.92 | 13.87 | 13.83 |
| 20 day SMA | 13.89 | 13.88 | 13.87 |
| 35 day SMA | 13.89 | 13.87 | 13.86 |
| 50 day SMA | 13.88 | 13.89 | 13.89 |
| 100 day SMA | 14.41 | 14.42 | 14.43 |
| 150 day SMA | 14.8 | 14.81 | 14.83 |
| 200 day SMA | 15.15 | 15.15 | 15.16 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
