IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.5 and 10.74
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.93 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 2.1794 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.99 | 10.82 - 10.99 | 0.9917 times | Thu 24 September 2026 | 10.86 (-1%) | 10.91 | 10.80 - 10.91 | 1.0425 times | Wed 23 September 2026 | 10.97 (-0.18%) | 10.98 | 10.93 - 11.05 | 0.6939 times | Tue 22 September 2026 | 10.99 (-0.36%) | 11.01 | 10.96 - 11.05 | 0.769 times | Mon 21 September 2026 | 11.03 (1.01%) | 10.97 | 10.97 - 11.06 | 0.7068 times | Fri 18 September 2026 | 10.92 (-0.55%) | 10.92 | 10.85 - 11.04 | 0.5649 times | Thu 17 September 2026 | 10.98 (0.73%) | 10.97 | 10.93 - 11.04 | 0.5758 times | Wed 16 September 2026 | 10.90 (0%) | 10.89 | 10.85 - 10.97 | 0.6368 times | Tue 15 September 2026 | 10.90 (-2.15%) | 11.10 | 10.83 - 11.10 | 1.8391 times | Mon 14 September 2026 | 11.14 (-0.09%) | 11.09 | 11.04 - 11.15 | 0.7896 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.5 and 10.74
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 0.5344 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 1.0308 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 1.0804 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.2136 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.6014 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.3992 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.943 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1714 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.931 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0947 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.3452 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.13 and 11.11
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-7.55%) | 11.49 | 10.59 - 11.57 | 0.649 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.6977 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7336 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8619 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6993 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8288 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3886 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2898 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3828 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4686 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8834 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 8.77 and 12.48
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.65 (-22.32%) | 13.75 | 10.59 - 14.30 | 1.2153 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5199 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4725 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8292 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.858 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7741 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0471 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7535 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.7874 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.743 times | Fri 30 December 2016 | 21.39 (0%) | 25.34 | 20.39 - 26.29 | 0.4001 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Fund IFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: -5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.92 | 10.95 |
| 12 day EMA | 10.96 | 11.02 | 11.05 |
| 20 day EMA | 11.1 | 11.15 | 11.18 |
| 35 day EMA | 11.24 | 11.27 | 11.29 |
| 50 day EMA | 11.41 | 11.44 | 11.46 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.94 | 10.95 |
| 12 day SMA | 10.95 | 10.98 | 11.02 |
| 20 day SMA | 11.13 | 11.18 | 11.21 |
| 35 day SMA | 11.39 | 11.42 | 11.45 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.64 | 11.66 | 11.68 |
| 200 day SMA | 12.2 | 12.21 | 12.23 |


