ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.14 and 11.4

Intraday Target 111.09
Intraday Target 211.18
Intraday Target 311.35
Intraday Target 411.44
Intraday Target 511.61

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 22 May 2026 11.27 (-1.23%) 11.47 11.26 - 11.52 0.9404 times
Thu 21 May 2026 11.41 (-2.98%) 11.36 11.21 - 11.50 1.5076 times
Wed 20 May 2026 11.76 (1.82%) 11.52 11.50 - 11.79 0.9435 times
Tue 19 May 2026 11.55 (-0.26%) 11.57 11.42 - 11.60 0.8935 times
Mon 18 May 2026 11.58 (-0.17%) 11.63 11.52 - 11.68 0.7681 times
Fri 15 May 2026 11.60 (-0.17%) 11.52 11.52 - 11.64 0.6814 times
Thu 14 May 2026 11.62 (0.26%) 11.64 11.50 - 11.67 0.827 times
Wed 13 May 2026 11.59 (0.7%) 11.50 11.50 - 11.63 0.9955 times
Tue 12 May 2026 11.51 (-2.37%) 11.74 11.45 - 11.74 1.1576 times
Mon 11 May 2026 11.79 (-2.64%) 11.91 11.76 - 11.99 1.2855 times
Fri 08 May 2026 12.11 (0.75%) 12.08 12.06 - 12.17 0.8599 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.95 and 11.53

Weekly Target 110.84
Weekly Target 211.06
Weekly Target 311.423333333333
Weekly Target 411.64
Weekly Target 512

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 22 May 2026 11.27 (-2.84%) 11.63 11.21 - 11.79 0.8938 times
Fri 15 May 2026 11.60 (-4.21%) 11.91 11.45 - 11.99 0.875 times
Fri 08 May 2026 12.11 (0.92%) 11.98 11.70 - 12.17 0.8593 times
Fri 01 May 2026 12.00 (-0.5%) 12.02 11.90 - 12.15 0.445 times
Fri 24 April 2026 12.06 (-2.27%) 12.29 11.99 - 12.36 0.5346 times
Fri 17 April 2026 12.34 (4.4%) 11.78 11.61 - 12.50 1.0147 times
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 1.186 times
Thu 02 April 2026 11.04 (0.27%) 10.88 10.84 - 11.40 1.4756 times
Fri 27 March 2026 11.01 (-2.82%) 11.47 10.96 - 11.57 1.449 times
Fri 20 March 2026 11.33 (-4.47%) 11.95 11.31 - 12.08 1.2671 times
Fri 13 March 2026 11.86 (-4.66%) 12.31 11.84 - 12.61 1.3733 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.76 and 11.72

Monthly Target 110.59
Monthly Target 210.93
Monthly Target 311.55
Monthly Target 411.89
Monthly Target 512.51

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 22 May 2026 11.27 (-6.4%) 12.01 11.21 - 12.17 0.5529 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.798 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.337 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2418 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3314 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.414 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8506 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.8953 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8208 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.7582 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.8757 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.33 and 12.79

Yearly Target 18.68
Yearly Target 29.97
Yearly Target 312.136666666667
Yearly Target 413.43
Yearly Target 515.6

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 22 May 2026 11.27 (-17.8%) 13.75 10.84 - 14.30 0.814 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5893 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5398 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8671 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8973 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8095 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0949 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7879 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8234 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7769 times
Fri 30 December 2016 21.39 (0%) 21.81 20.39 - 26.29 0.7075 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.65
20 day DMA 11.77
35 day DMA 11.83
50 day DMA 11.7
100 day DMA 12.68
150 day DMA 13.31
200 day DMA 13.77

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5711.65
12 day EMA11.6211.6811.73
20 day EMA11.711.7511.79
35 day EMA11.7411.7711.79
50 day EMA11.7411.7611.77

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5811.62
12 day SMA11.6511.7111.74
20 day SMA11.7711.8111.84
35 day SMA11.8311.8211.81
50 day SMA11.711.7211.74
100 day SMA12.6812.712.73
150 day SMA13.3113.3313.36
200 day SMA13.7713.7913.81

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top