Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.95 and 14.05
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.09 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.00 (-0.43%) | 14.00 | 13.93 - 14.03 | 1.1727 times | Mon 12 January 2026 | 14.06 (0.79%) | 13.99 | 13.96 - 14.06 | 1.2591 times | Fri 09 January 2026 | 13.95 (-0.64%) | 13.99 | 13.90 - 13.99 | 0.8764 times | Thu 08 January 2026 | 14.04 (-0.5%) | 14.01 | 14.00 - 14.07 | 0.6232 times | Wed 07 January 2026 | 14.11 (0.36%) | 14.17 | 14.03 - 14.19 | 0.8843 times | Tue 06 January 2026 | 14.06 (0.43%) | 14.09 | 14.00 - 14.18 | 0.6269 times | Mon 05 January 2026 | 14.00 (-0.28%) | 14.01 | 13.93 - 14.09 | 0.9325 times | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 1.1929 times | Wed 31 December 2025 | 13.71 (0.37%) | 13.64 | 13.64 - 13.77 | 1.2995 times | Mon 29 December 2025 | 13.66 (0%) | 13.67 | 13.64 - 13.70 | 1.1326 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 1.1326 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.97 and 14.1
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.00 (0.36%) | 13.99 | 13.93 - 14.06 | 0.6106 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.9902 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.9103 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2844 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.9598 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.4967 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.1915 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.5366 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.0949 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9249 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8392 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.86 and 14.34
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.00 (2.12%) | 13.75 | 13.71 - 14.19 | 0.5581 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.7855 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0238 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1116 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.988 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9826 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.054 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4613 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8985 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1365 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8605 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.86 and 14.34
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.00 (2.12%) | 13.75 | 13.71 - 14.19 | 0.0762 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7593 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.659 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9435 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9888 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8751 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.1625 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.8365 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8742 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.8249 times | Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 1.0394 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.67 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 13.99 |
| 12 day EMA | 13.96 | 13.95 | 13.93 |
| 20 day EMA | 13.95 | 13.95 | 13.94 |
| 35 day EMA | 14.13 | 14.14 | 14.14 |
| 50 day EMA | 14.33 | 14.34 | 14.35 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.04 | 14.03 |
| 12 day SMA | 13.92 | 13.91 | 13.89 |
| 20 day SMA | 13.84 | 13.83 | 13.81 |
| 35 day SMA | 13.93 | 13.96 | 14 |
| 50 day SMA | 14.27 | 14.29 | 14.32 |
| 100 day SMA | 14.67 | 14.68 | 14.7 |
| 150 day SMA | 15.1 | 15.12 | 15.13 |
| 200 day SMA | 15.26 | 15.27 | 15.27 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
