IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 16.11 and 16.37
Intraday Target 1 | 15.9 |
Intraday Target 2 | 16.05 |
Intraday Target 3 | 16.163333333333 |
Intraday Target 4 | 16.31 |
Intraday Target 5 | 16.42 |
Daily price and volume India Fund
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.19 (-0.25%) | 16.14 | 16.02 - 16.28 | 1.5118 times | Thu 19 December 2024 | 16.23 (-0.55%) | 16.40 | 16.12 - 16.48 | 1.9898 times | Wed 18 December 2024 | 16.32 (-2.86%) | 16.75 | 16.18 - 16.84 | 1.8105 times | Tue 17 December 2024 | 16.80 (-1.06%) | 16.91 | 16.73 - 17.00 | 0.9485 times | Mon 16 December 2024 | 16.98 (-0.47%) | 17.10 | 16.92 - 17.20 | 1.0112 times | Fri 13 December 2024 | 17.06 (-0.47%) | 17.13 | 17.06 - 17.28 | 0.553 times | Thu 12 December 2024 | 17.14 (-0.87%) | 17.25 | 17.06 - 17.25 | 0.7992 times | Wed 11 December 2024 | 17.29 (0.41%) | 17.25 | 17.25 - 17.39 | 0.4703 times | Tue 10 December 2024 | 17.22 (-0.69%) | 17.33 | 17.22 - 17.44 | 0.4312 times | Mon 09 December 2024 | 17.34 (0.23%) | 17.54 | 17.34 - 17.54 | 0.4747 times | Thu 05 December 2024 | 17.30 (0.76%) | 17.14 | 17.13 - 17.30 | 0.1723 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 15.52 and 16.7
Weekly Target 1 | 15.29 |
Weekly Target 2 | 15.74 |
Weekly Target 3 | 16.47 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for India Fund
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.19 (-5.1%) | 17.10 | 16.02 - 17.20 | 2.1166 times | Fri 13 December 2024 | 17.06 (-1.39%) | 17.54 | 17.06 - 17.54 | 0.7941 times | Thu 05 December 2024 | 17.30 (-0.06%) | 17.25 | 17.08 - 17.30 | 0.1591 times | Tue 26 November 2024 | 17.31 (0%) | 17.38 | 17.30 - 17.42 | 0.1291 times | Tue 26 November 2024 | 17.31 (1.23%) | 17.22 | 17.05 - 17.42 | 0.3336 times | Fri 22 November 2024 | 17.10 (-1.44%) | 17.41 | 16.68 - 17.92 | 1.8393 times | Fri 15 November 2024 | 17.35 (-2.8%) | 17.80 | 17.13 - 17.95 | 1.6423 times | Fri 08 November 2024 | 17.85 (1.19%) | 17.63 | 17.52 - 18.03 | 1.1058 times | Fri 01 November 2024 | 17.64 (-0.06%) | 17.71 | 17.42 - 17.86 | 0.9758 times | Fri 25 October 2024 | 17.65 (-5.56%) | 18.70 | 17.63 - 18.74 | 0.9044 times | Fri 18 October 2024 | 18.69 (-0.16%) | 18.72 | 18.67 - 18.96 | 0.5386 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.35 and 16.87
Monthly Target 1 | 15.06 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 16.583333333333 |
Monthly Target 4 | 17.15 |
Monthly Target 5 | 18.1 |
Monthly price and volumes India Fund
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.19 (-6.47%) | 17.25 | 16.02 - 17.54 | 0.6066 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0239 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.6655 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.5832 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.7557 times | Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 0.9205 times | Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.2 times | Fri 31 May 2024 | 17.27 (-5.37%) | 18.18 | 17.23 - 18.49 | 1.5293 times | Tue 30 April 2024 | 18.25 (-10.85%) | 20.70 | 17.20 - 20.83 | 1.8849 times | Thu 28 March 2024 | 20.47 (0.1%) | 20.63 | 19.41 - 21.25 | 0.8306 times | Thu 29 February 2024 | 20.45 (6.9%) | 19.23 | 19.15 - 20.70 | 0.8443 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.92 |
20 day DMA | 17.08 |
35 day DMA | 17.3 |
50 day DMA | 17.64 |
100 day DMA | 18.04 |
150 day DMA | 17.97 |
200 day DMA | 18.22 |
EMA (exponential moving average) of India Fund IFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.6 | 16.78 |
12 day EMA | 16.79 | 16.9 | 17.02 |
20 day EMA | 17 | 17.08 | 17.17 |
35 day EMA | 17.34 | 17.41 | 17.48 |
50 day EMA | 17.61 | 17.67 | 17.73 |
SMA (simple moving average) of India Fund IFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.68 | 16.86 |
12 day SMA | 16.92 | 17 | 17.09 |
20 day SMA | 17.08 | 17.15 | 17.21 |
35 day SMA | 17.3 | 17.34 | 17.38 |
50 day SMA | 17.64 | 17.69 | 17.73 |
100 day SMA | 18.04 | 18.06 | 18.08 |
150 day SMA | 17.97 | 17.98 | 17.99 |
200 day SMA | 18.22 | 18.25 | 18.27 |