ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.5 and 10.74

Intraday Target 110.45
Intraday Target 210.55
Intraday Target 310.69
Intraday Target 410.79
Intraday Target 510.93

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 28 September 2026 10.65 (-2.02%) 10.83 10.59 - 10.83 2.1794 times
Fri 25 September 2026 10.87 (0.09%) 10.99 10.82 - 10.99 0.9917 times
Thu 24 September 2026 10.86 (-1%) 10.91 10.80 - 10.91 1.0425 times
Wed 23 September 2026 10.97 (-0.18%) 10.98 10.93 - 11.05 0.6939 times
Tue 22 September 2026 10.99 (-0.36%) 11.01 10.96 - 11.05 0.769 times
Mon 21 September 2026 11.03 (1.01%) 10.97 10.97 - 11.06 0.7068 times
Fri 18 September 2026 10.92 (-0.55%) 10.92 10.85 - 11.04 0.5649 times
Thu 17 September 2026 10.98 (0.73%) 10.97 10.93 - 11.04 0.5758 times
Wed 16 September 2026 10.90 (0%) 10.89 10.85 - 10.97 0.6368 times
Tue 15 September 2026 10.90 (-2.15%) 11.10 10.83 - 11.10 1.8391 times
Mon 14 September 2026 11.14 (-0.09%) 11.09 11.04 - 11.15 0.7896 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.5 and 10.74

Weekly Target 110.45
Weekly Target 210.55
Weekly Target 310.69
Weekly Target 410.79
Weekly Target 510.93

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 28 September 2026 10.65 (-2.02%) 10.83 10.59 - 10.83 0.5344 times
Fri 25 September 2026 10.87 (-0.46%) 10.97 10.80 - 11.06 1.0308 times
Fri 18 September 2026 10.92 (-2.06%) 11.09 10.83 - 11.15 1.0804 times
Fri 11 September 2026 11.15 (-3.04%) 11.47 11.05 - 11.49 1.2136 times
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.6014 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 1.3992 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.943 times
Fri 14 August 2026 11.88 (0.51%) 11.74 11.73 - 11.95 1.1714 times
Fri 07 August 2026 11.82 (0.94%) 11.77 11.73 - 11.88 0.931 times
Fri 31 July 2026 11.71 (2.45%) 11.51 11.45 - 11.82 1.0947 times
Fri 24 July 2026 11.43 (-0.61%) 11.50 11.24 - 11.52 1.3452 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.13 and 11.11

Monthly Target 19.96
Monthly Target 210.3
Monthly Target 310.936666666667
Monthly Target 411.28
Monthly Target 511.92

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 28 September 2026 10.65 (-7.55%) 11.49 10.59 - 11.57 0.649 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.6977 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7336 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8619 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.6993 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8288 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3886 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2898 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3828 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4686 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8834 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 8.77 and 12.48

Yearly Target 18.14
Yearly Target 29.39
Yearly Target 311.846666666667
Yearly Target 413.1
Yearly Target 515.56

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 28 September 2026 10.65 (-22.32%) 13.75 10.59 - 14.30 1.2153 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5199 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.4725 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8292 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.858 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.7741 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0471 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7535 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.7874 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.743 times
Fri 30 December 2016 21.39 (0%) 25.34 20.39 - 26.29 0.4001 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Fund IFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: -5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.95
20 day DMA 11.13
35 day DMA 11.39
50 day DMA 11.46
100 day DMA 11.45
150 day DMA 11.64
200 day DMA 12.2

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.9210.95
12 day EMA10.9611.0211.05
20 day EMA11.111.1511.18
35 day EMA11.2411.2711.29
50 day EMA11.4111.4411.46

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.9410.95
12 day SMA10.9510.9811.02
20 day SMA11.1311.1811.21
35 day SMA11.3911.4211.45
50 day SMA11.4611.4711.49
100 day SMA11.4511.4611.47
150 day SMA11.6411.6611.68
200 day SMA12.212.2112.23

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top