ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.56 and 11.75

Intraday Target 111.4
Intraday Target 211.52
Intraday Target 311.593333333333
Intraday Target 411.71
Intraday Target 511.78

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 28 July 2026 11.63 (1.22%) 11.48 11.48 - 11.67 0.7832 times
Mon 27 July 2026 11.49 (0.52%) 11.51 11.45 - 11.53 0.8362 times
Fri 24 July 2026 11.43 (0.97%) 11.35 11.35 - 11.47 0.6456 times
Thu 23 July 2026 11.32 (-0.53%) 11.31 11.24 - 11.32 1.2339 times
Wed 22 July 2026 11.38 (-0.26%) 11.41 11.30 - 11.45 0.9716 times
Tue 21 July 2026 11.41 (0.18%) 11.46 11.35 - 11.47 2.4857 times
Mon 20 July 2026 11.39 (-0.96%) 11.50 11.39 - 11.52 0.7868 times
Fri 17 July 2026 11.50 (-0.09%) 11.50 11.49 - 11.58 1.2181 times
Thu 16 July 2026 11.51 (-0.26%) 11.49 11.49 - 11.55 0.5596 times
Wed 15 July 2026 11.54 (0.17%) 11.48 11.46 - 11.54 0.4794 times
Tue 14 July 2026 11.52 (0.35%) 11.41 11.41 - 11.53 0.5503 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.54 and 11.76

Weekly Target 111.36
Weekly Target 211.5
Weekly Target 311.583333333333
Weekly Target 411.72
Weekly Target 511.8

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 28 July 2026 11.63 (1.75%) 11.51 11.45 - 11.67 0.3344 times
Fri 24 July 2026 11.43 (-0.61%) 11.50 11.24 - 11.52 1.2645 times
Fri 17 July 2026 11.50 (-0.95%) 11.54 11.41 - 11.60 0.6852 times
Fri 10 July 2026 11.61 (-0.77%) 11.77 11.44 - 11.77 1.0869 times
Thu 02 July 2026 11.70 (1.21%) 11.54 11.44 - 11.84 0.9721 times
Fri 26 June 2026 11.56 (-1.28%) 11.67 11.40 - 11.75 0.9771 times
Thu 18 June 2026 11.71 (6.65%) 11.25 11.22 - 11.73 1.0563 times
Fri 12 June 2026 10.98 (1.95%) 10.76 10.72 - 11.06 1.0357 times
Fri 05 June 2026 10.77 (-4.35%) 11.11 10.73 - 11.28 1.8109 times
Fri 29 May 2026 11.26 (-0.09%) 11.31 11.04 - 11.35 0.7769 times
Fri 22 May 2026 11.27 (-2.84%) 11.63 11.21 - 11.79 1.1807 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.14 and 11.74

Monthly Target 110.97
Monthly Target 211.3
Monthly Target 311.57
Monthly Target 411.9
Monthly Target 512.17

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 28 July 2026 11.63 (-1.02%) 11.68 11.24 - 11.84 0.6005 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8324 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.6753 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8004 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.341 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2456 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3354 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4183 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8532 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.898 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8233 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.39 and 12.97

Yearly Target 18.64
Yearly Target 210.13
Yearly Target 312.216666666667
Yearly Target 413.71
Yearly Target 515.8

Yearly price and volumes India Fund

Date Closing Open Range Volume
Tue 28 July 2026 11.63 (-15.17%) 13.75 10.72 - 14.30 1.029 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5521 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5037 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8468 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8763 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.7905 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0693 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7695 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8041 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7587 times
Fri 30 December 2016 21.39 (0%) 22.75 20.39 - 26.29 0.5483 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.47
20 day DMA 11.54
35 day DMA 11.44
50 day DMA 11.38
100 day DMA 11.6
150 day DMA 12.34
200 day DMA 12.92

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4311.4
12 day EMA11.4911.4611.45
20 day EMA11.4911.4711.47
35 day EMA11.4511.4411.44
50 day EMA11.4211.4111.41

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4111.39
12 day SMA11.4711.4711.47
20 day SMA11.5411.5311.54
35 day SMA11.4411.4211.4
50 day SMA11.3811.3811.38
100 day SMA11.611.6111.63
150 day SMA12.3412.3512.36
200 day SMA12.9212.9412.96

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top