Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 12.32 and 12.52
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.38 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.58 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.34 (1.4%) | 12.30 | 12.30 - 12.50 | 0.7736 times | Thu 16 April 2026 | 12.17 (1.59%) | 12.02 | 11.96 - 12.17 | 0.6393 times | Wed 15 April 2026 | 11.98 (-0.5%) | 12.06 | 11.96 - 12.07 | 0.6891 times | Tue 14 April 2026 | 12.04 (1.18%) | 11.90 | 11.88 - 12.10 | 1.2526 times | Mon 13 April 2026 | 11.90 (0.68%) | 11.78 | 11.61 - 11.93 | 1.2561 times | Fri 10 April 2026 | 11.82 (1.11%) | 11.72 | 11.71 - 11.85 | 0.9563 times | Thu 09 April 2026 | 11.69 (1.39%) | 11.50 | 11.47 - 11.72 | 1.2638 times | Wed 08 April 2026 | 11.53 (3.32%) | 11.52 | 11.50 - 11.71 | 1.7666 times | Tue 07 April 2026 | 11.16 (-0.27%) | 11.15 | 11.12 - 11.20 | 0.6745 times | Mon 06 April 2026 | 11.19 (1.36%) | 11.10 | 11.08 - 11.23 | 0.7281 times | Thu 02 April 2026 | 11.04 (-1.16%) | 11.02 | 10.99 - 11.19 | 1.1864 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.98 and 12.87
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 0.8296 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 0.9697 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.2065 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.1848 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0361 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1229 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4418 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.947 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0322 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2293 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 1.0257 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.67 and 13.18
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.34 (9.01%) | 11.39 | 10.99 - 12.50 | 0.592 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.2917 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2552 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2863 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4331 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8218 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8922 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.793 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7887 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.846 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3703 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.86 and 13.32
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 12.493333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.34 (-9.99%) | 13.75 | 10.84 - 14.30 | 0.7047 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6479 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5539 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8838 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9262 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8197 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0888 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7836 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8188 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7726 times | Fri 30 December 2016 | 21.39 (0%) | 20.15 | 19.59 - 26.29 | 0.7732 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.96 | 11.85 |
| 12 day EMA | 11.84 | 11.75 | 11.67 |
| 20 day EMA | 11.81 | 11.75 | 11.71 |
| 35 day EMA | 12.12 | 12.11 | 12.11 |
| 50 day EMA | 12.56 | 12.57 | 12.59 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.98 | 11.89 |
| 12 day SMA | 11.67 | 11.58 | 11.48 |
| 20 day SMA | 11.48 | 11.44 | 11.43 |
| 35 day SMA | 11.9 | 11.93 | 11.96 |
| 50 day SMA | 12.5 | 12.53 | 12.57 |
| 100 day SMA | 13.2 | 13.22 | 13.26 |
| 150 day SMA | 13.8 | 13.82 | 13.84 |
| 200 day SMA | 14.27 | 14.29 | 14.31 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
