IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 16.11 and 16.37

Intraday Target 115.9
Intraday Target 216.05
Intraday Target 316.163333333333
Intraday Target 416.31
Intraday Target 516.42

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 20 December 2024 16.19 (-0.25%) 16.14 16.02 - 16.28 1.5118 times
Thu 19 December 2024 16.23 (-0.55%) 16.40 16.12 - 16.48 1.9898 times
Wed 18 December 2024 16.32 (-2.86%) 16.75 16.18 - 16.84 1.8105 times
Tue 17 December 2024 16.80 (-1.06%) 16.91 16.73 - 17.00 0.9485 times
Mon 16 December 2024 16.98 (-0.47%) 17.10 16.92 - 17.20 1.0112 times
Fri 13 December 2024 17.06 (-0.47%) 17.13 17.06 - 17.28 0.553 times
Thu 12 December 2024 17.14 (-0.87%) 17.25 17.06 - 17.25 0.7992 times
Wed 11 December 2024 17.29 (0.41%) 17.25 17.25 - 17.39 0.4703 times
Tue 10 December 2024 17.22 (-0.69%) 17.33 17.22 - 17.44 0.4312 times
Mon 09 December 2024 17.34 (0.23%) 17.54 17.34 - 17.54 0.4747 times
Thu 05 December 2024 17.30 (0.76%) 17.14 17.13 - 17.30 0.1723 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 15.52 and 16.7

Weekly Target 115.29
Weekly Target 215.74
Weekly Target 316.47
Weekly Target 416.92
Weekly Target 517.65

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 20 December 2024 16.19 (-5.1%) 17.10 16.02 - 17.20 2.1166 times
Fri 13 December 2024 17.06 (-1.39%) 17.54 17.06 - 17.54 0.7941 times
Thu 05 December 2024 17.30 (-0.06%) 17.25 17.08 - 17.30 0.1591 times
Tue 26 November 2024 17.31 (0%) 17.38 17.30 - 17.42 0.1291 times
Tue 26 November 2024 17.31 (1.23%) 17.22 17.05 - 17.42 0.3336 times
Fri 22 November 2024 17.10 (-1.44%) 17.41 16.68 - 17.92 1.8393 times
Fri 15 November 2024 17.35 (-2.8%) 17.80 17.13 - 17.95 1.6423 times
Fri 08 November 2024 17.85 (1.19%) 17.63 17.52 - 18.03 1.1058 times
Fri 01 November 2024 17.64 (-0.06%) 17.71 17.42 - 17.86 0.9758 times
Fri 25 October 2024 17.65 (-5.56%) 18.70 17.63 - 18.74 0.9044 times
Fri 18 October 2024 18.69 (-0.16%) 18.72 18.67 - 18.96 0.5386 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 15.35 and 16.87

Monthly Target 115.06
Monthly Target 215.63
Monthly Target 316.583333333333
Monthly Target 417.15
Monthly Target 518.1

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 20 December 2024 16.19 (-6.47%) 17.25 16.02 - 17.54 0.6066 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.0239 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.6655 times
Mon 30 September 2024 19.02 (4.11%) 18.23 17.90 - 19.25 0.5832 times
Fri 30 August 2024 18.27 (-1.14%) 18.47 17.35 - 19.08 0.7557 times
Wed 31 July 2024 18.48 (3.47%) 17.91 17.66 - 18.50 0.9205 times
Fri 28 June 2024 17.86 (3.42%) 17.68 16.62 - 17.99 1.2 times
Fri 31 May 2024 17.27 (-5.37%) 18.18 17.23 - 18.49 1.5293 times
Tue 30 April 2024 18.25 (-10.85%) 20.70 17.20 - 20.83 1.8849 times
Thu 28 March 2024 20.47 (0.1%) 20.63 19.41 - 21.25 0.8306 times
Thu 29 February 2024 20.45 (6.9%) 19.23 19.15 - 20.70 0.8443 times

 monthly chart IndiaFund

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.92
20 day DMA 17.08
35 day DMA 17.3
50 day DMA 17.64
100 day DMA 18.04
150 day DMA 17.97
200 day DMA 18.22

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.616.78
12 day EMA16.7916.917.02
20 day EMA1717.0817.17
35 day EMA17.3417.4117.48
50 day EMA17.6117.6717.73

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6816.86
12 day SMA16.921717.09
20 day SMA17.0817.1517.21
35 day SMA17.317.3417.38
50 day SMA17.6417.6917.73
100 day SMA18.0418.0618.08
150 day SMA17.9717.9817.99
200 day SMA18.2218.2518.27

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top