Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.66 and 11.75
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.726666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.82 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.73 (0.26%) | 11.77 | 11.68 - 11.77 | 1.567 times | Thu 02 July 2026 | 11.70 (-0.43%) | 11.79 | 11.66 - 11.79 | 0.8264 times | Wed 01 July 2026 | 11.75 (0%) | 11.68 | 11.61 - 11.84 | 1.3129 times | Tue 30 June 2026 | 11.75 (1.82%) | 11.59 | 11.54 - 11.76 | 0.7816 times | Mon 29 June 2026 | 11.54 (-0.17%) | 11.54 | 11.44 - 11.57 | 1.2847 times | Fri 26 June 2026 | 11.56 (1.31%) | 11.42 | 11.42 - 11.58 | 0.6728 times | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6286 times | Wed 24 June 2026 | 11.57 (0.52%) | 11.57 | 11.49 - 11.66 | 1.158 times | Tue 23 June 2026 | 11.51 (-1.46%) | 11.58 | 11.50 - 11.59 | 0.6619 times | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 1.1061 times | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 0.9448 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.66 and 11.75
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.73 (0.26%) | 11.77 | 11.68 - 11.77 | 0.3462 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9291 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9339 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0095 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9899 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7308 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7426 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1285 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1047 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.0849 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5618 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.67 and 11.9
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.73 (-0.17%) | 11.68 | 11.61 - 11.84 | 0.1396 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8732 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7084 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8397 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4068 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3066 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4009 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4878 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.895 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.942 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8637 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.44 and 13.02
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.73 (-14.44%) | 13.75 | 10.72 - 14.30 | 0.9653 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5631 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5144 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8528 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8825 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7961 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0769 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7749 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8098 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7641 times | Fri 30 December 2016 | 21.39 (0%) | 22.78 | 20.39 - 26.29 | 0.6055 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.67 | 11.65 |
| 12 day EMA | 11.58 | 11.55 | 11.52 |
| 20 day EMA | 11.5 | 11.48 | 11.46 |
| 35 day EMA | 11.53 | 11.52 | 11.51 |
| 50 day EMA | 11.6 | 11.59 | 11.59 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.66 | 11.6 |
| 12 day SMA | 11.62 | 11.6 | 11.58 |
| 20 day SMA | 11.37 | 11.33 | 11.28 |
| 35 day SMA | 11.34 | 11.34 | 11.33 |
| 50 day SMA | 11.51 | 11.52 | 11.53 |
| 100 day SMA | 11.95 | 11.97 | 12 |
| 150 day SMA | 12.6 | 12.62 | 12.64 |
| 200 day SMA | 13.2 | 13.21 | 13.23 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
