Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.75 and 11.82
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.87 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.84 | 0.9686 times | Mon 17 August 2026 | 11.80 (-0.67%) | 11.84 | 11.76 - 11.88 | 0.7797 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.82 | 11.82 - 11.89 | 0.4078 times | Thu 13 August 2026 | 11.84 (-0.75%) | 11.90 | 11.84 - 11.95 | 0.9761 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.95 | 11.86 - 11.95 | 1.71 times | Tue 11 August 2026 | 11.91 (0.85%) | 11.86 | 11.82 - 11.93 | 1.2812 times | Mon 10 August 2026 | 11.81 (-0.08%) | 11.74 | 11.73 - 11.87 | 1.204 times | Fri 07 August 2026 | 11.82 (0.34%) | 11.82 | 11.81 - 11.88 | 0.8944 times | Thu 06 August 2026 | 11.78 (-0.42%) | 11.83 | 11.78 - 11.86 | 0.7909 times | Wed 05 August 2026 | 11.83 (-0.34%) | 11.86 | 11.82 - 11.88 | 0.9873 times | Tue 04 August 2026 | 11.87 (0.59%) | 11.85 | 11.73 - 11.88 | 0.7579 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.72 and 11.84
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.79 (-0.76%) | 11.84 | 11.76 - 11.88 | 0.3674 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1723 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.9318 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0956 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.3463 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.7295 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.1572 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 1.035 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 1.0403 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.1246 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.1027 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.76 and 11.98
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.79 (0.68%) | 11.77 | 11.73 - 11.95 | 0.3768 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7402 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8697 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7056 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8363 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4012 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3014 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3953 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4819 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8914 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9383 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.47 and 13.05
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.79 (-14%) | 13.75 | 10.72 - 14.30 | 1.0918 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5413 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4932 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8409 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8701 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.785 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0618 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7641 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.7984 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7534 times | Fri 30 December 2016 | 21.39 (0%) | 24.15 | 20.39 - 26.29 | 0.4959 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.85 | 11.87 |
| 12 day EMA | 11.81 | 11.81 | 11.81 |
| 20 day EMA | 11.74 | 11.74 | 11.73 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.53 | 11.52 | 11.51 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.87 | 11.87 |
| 12 day SMA | 11.84 | 11.83 | 11.83 |
| 20 day SMA | 11.72 | 11.7 | 11.68 |
| 35 day SMA | 11.65 | 11.65 | 11.64 |
| 50 day SMA | 11.55 | 11.53 | 11.51 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 12.13 | 12.14 | 12.16 |
| 200 day SMA | 12.69 | 12.7 | 12.72 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
