ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.88 and 13.97

Intraday Target 113.86
Intraday Target 213.9
Intraday Target 313.946666666667
Intraday Target 413.99
Intraday Target 514.04

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 09 January 2026 13.95 (-0.64%) 13.99 13.90 - 13.99 0.8976 times
Thu 08 January 2026 14.04 (-0.5%) 14.01 14.00 - 14.07 0.6382 times
Wed 07 January 2026 14.11 (0.36%) 14.17 14.03 - 14.19 0.9056 times
Tue 06 January 2026 14.06 (0.43%) 14.09 14.00 - 14.18 0.6421 times
Mon 05 January 2026 14.00 (-0.28%) 14.01 13.93 - 14.09 0.9551 times
Fri 02 January 2026 14.04 (2.41%) 13.75 13.71 - 14.05 1.2217 times
Wed 31 December 2025 13.71 (0.37%) 13.64 13.64 - 13.77 1.3309 times
Mon 29 December 2025 13.66 (0%) 13.67 13.64 - 13.70 1.16 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 1.16 times
Fri 26 December 2025 13.77 (-0.22%) 13.77 13.75 - 13.85 1.0888 times
Wed 24 December 2025 13.80 (-0.29%) 13.75 13.75 - 13.83 0.4486 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.78 and 14.07

Weekly Target 113.72
Weekly Target 213.84
Weekly Target 314.013333333333
Weekly Target 414.13
Weekly Target 514.3

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.9681 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.8899 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 0.2781 times
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 0.9383 times
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.4632 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.1649 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.5023 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.0705 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 0.9043 times
Fri 14 November 2025 15.24 (3.74%) 14.78 14.73 - 15.30 0.8204 times
Fri 07 November 2025 14.69 (-2.13%) 15.06 14.68 - 15.20 0.6132 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.83 and 14.31

Monthly Target 113.47
Monthly Target 213.71
Monthly Target 313.95
Monthly Target 414.19
Monthly Target 514.43

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 09 January 2026 13.95 (1.75%) 13.75 13.71 - 14.19 0.3857 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.8181 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 1.0425 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.1319 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 1.0061 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 1.0005 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0733 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4698 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9149 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.1572 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8762 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.83 and 14.31

Yearly Target 113.47
Yearly Target 213.71
Yearly Target 313.95
Yearly Target 414.19
Yearly Target 514.43

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 09 January 2026 13.95 (1.75%) 13.75 13.71 - 14.19 0.0518 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.7637 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6631 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9459 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9912 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8773 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.1653 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.8386 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8763 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.8269 times
Fri 30 December 2016 21.39 (-5.94%) 22.47 19.50 - 26.29 1.042 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.89
20 day DMA 13.81
35 day DMA 14
50 day DMA 14.32
100 day DMA 14.7
150 day DMA 15.13
200 day DMA 15.27

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0114
12 day EMA13.9313.9313.91
20 day EMA13.9413.9413.93
35 day EMA14.1314.1414.15
50 day EMA14.3714.3914.4

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0513.98
12 day SMA13.8913.8713.86
20 day SMA13.8113.8113.79
35 day SMA1414.0414.07
50 day SMA14.3214.3414.37
100 day SMA14.714.7114.73
150 day SMA15.1315.1515.17
200 day SMA15.2715.2815.29

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top