Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.72 and 11.84
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.93 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.80 (-0.67%) | 11.84 | 11.76 - 11.88 | 0.7964 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.82 | 11.82 - 11.89 | 0.4166 times | Thu 13 August 2026 | 11.84 (-0.75%) | 11.90 | 11.84 - 11.95 | 0.9971 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.95 | 11.86 - 11.95 | 1.7468 times | Tue 11 August 2026 | 11.91 (0.85%) | 11.86 | 11.82 - 11.93 | 1.3088 times | Mon 10 August 2026 | 11.81 (-0.08%) | 11.74 | 11.73 - 11.87 | 1.2299 times | Fri 07 August 2026 | 11.82 (0.34%) | 11.82 | 11.81 - 11.88 | 0.9136 times | Thu 06 August 2026 | 11.78 (-0.42%) | 11.83 | 11.78 - 11.86 | 0.8079 times | Wed 05 August 2026 | 11.83 (-0.34%) | 11.86 | 11.82 - 11.88 | 1.0086 times | Tue 04 August 2026 | 11.87 (0.59%) | 11.85 | 11.73 - 11.88 | 0.7742 times | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 1.0254 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.72 and 11.84
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.80 (-0.67%) | 11.84 | 11.76 - 11.88 | 0.1672 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1967 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.9511 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.1184 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.3742 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.7447 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.1813 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 1.0565 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 1.0619 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.148 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.1256 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.77 and 11.99
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.80 (0.77%) | 11.77 | 11.73 - 11.95 | 0.3469 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7426 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8724 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7078 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8389 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4055 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3055 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3997 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4865 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8942 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9412 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.47 and 13.05
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.80 (-13.93%) | 13.75 | 10.72 - 14.30 | 1.0879 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5419 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4938 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8413 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8705 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7853 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0623 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7644 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.7988 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7538 times | Fri 30 December 2016 | 21.39 (0%) | 24.15 | 20.39 - 26.29 | 0.4961 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.87 | 11.86 |
| 12 day EMA | 11.81 | 11.81 | 11.8 |
| 20 day EMA | 11.74 | 11.73 | 11.71 |
| 35 day EMA | 11.63 | 11.62 | 11.6 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.87 | 11.86 |
| 12 day SMA | 11.83 | 11.83 | 11.8 |
| 20 day SMA | 11.7 | 11.68 | 11.66 |
| 35 day SMA | 11.65 | 11.64 | 11.63 |
| 50 day SMA | 11.53 | 11.51 | 11.49 |
| 100 day SMA | 11.57 | 11.56 | 11.56 |
| 150 day SMA | 12.14 | 12.16 | 12.17 |
| 200 day SMA | 12.7 | 12.72 | 12.74 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
