IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.64 and 11.81
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.84 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 0.88 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.7864 times | Tue 16 June 2026 | 11.52 (1.05%) | 11.45 | 11.40 - 11.55 | 0.7429 times | Mon 15 June 2026 | 11.40 (3.83%) | 11.25 | 11.22 - 11.46 | 1.8471 times | Fri 12 June 2026 | 10.98 (1.2%) | 10.91 | 10.90 - 11.06 | 0.9069 times | Thu 11 June 2026 | 10.85 (0.46%) | 10.81 | 10.72 - 10.89 | 0.7561 times | Wed 10 June 2026 | 10.80 (0%) | 10.76 | 10.75 - 10.87 | 0.6099 times | Tue 09 June 2026 | 10.80 (0.19%) | 10.83 | 10.72 - 10.95 | 0.9009 times | Mon 08 June 2026 | 10.78 (0.09%) | 10.76 | 10.76 - 10.87 | 0.9999 times | Fri 05 June 2026 | 10.77 (-1.46%) | 10.92 | 10.73 - 10.94 | 1.5699 times | Thu 04 June 2026 | 10.93 (0.83%) | 10.89 | 10.81 - 10.97 | 1.735 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.47 and 11.98
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 0.9793 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9603 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.679 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7203 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.0947 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0716 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.0524 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.545 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6548 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.2427 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.4525 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.22 and 12.23
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (4%) | 11.11 | 10.72 - 11.73 | 0.6066 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6755 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8007 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3414 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.246 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3358 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4187 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8534 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8983 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8236 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7607 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.43 and 13.01
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.71 (-14.59%) | 13.75 | 10.72 - 14.30 | 0.9159 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5717 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5227 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8575 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8873 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8005 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.0828 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7792 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8142 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7683 times | Fri 30 December 2016 | 21.39 (0%) | 22.86 | 20.39 - 26.29 | 0.6512 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.32 | 11.21 |
| 12 day EMA | 11.25 | 11.17 | 11.11 |
| 20 day EMA | 11.27 | 11.22 | 11.19 |
| 35 day EMA | 11.36 | 11.34 | 11.33 |
| 50 day EMA | 11.56 | 11.55 | 11.55 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.26 | 11.11 |
| 12 day SMA | 11.08 | 11.02 | 10.98 |
| 20 day SMA | 11.13 | 11.13 | 11.13 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.6 | 11.6 | 11.59 |
| 100 day SMA | 12.18 | 12.19 | 12.22 |
| 150 day SMA | 12.83 | 12.85 | 12.87 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |


