Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.26 and 11.51
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.443333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.69 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 1.0033 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.6153 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 2.0847 times | Tue 17 March 2026 | 11.98 (0.42%) | 12.01 | 11.93 - 12.07 | 0.7205 times | Mon 16 March 2026 | 11.93 (0.59%) | 11.95 | 11.91 - 12.08 | 0.8968 times | Fri 13 March 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.13 | 0.8281 times | Thu 12 March 2026 | 12.09 (-1.31%) | 12.17 | 12.05 - 12.22 | 0.8884 times | Wed 11 March 2026 | 12.25 (-1.69%) | 12.43 | 12.21 - 12.50 | 0.8095 times | Tue 10 March 2026 | 12.46 (0.89%) | 12.34 | 12.34 - 12.61 | 1.1296 times | Mon 09 March 2026 | 12.35 (-0.72%) | 12.31 | 12.18 - 12.39 | 1.0235 times | Fri 06 March 2026 | 12.44 (-1.35%) | 12.62 | 12.41 - 12.62 | 1.2279 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.26 and 11.51
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.443333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 0.2393 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0297 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.116 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4329 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9411 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0259 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2279 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 1.0194 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.9455 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 1.0223 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.1112 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.39 and 12.37
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.44 (-14.05%) | 13.13 | 11.31 - 13.29 | 0.9864 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3331 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3662 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5221 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8728 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9476 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8423 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8376 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8986 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3933 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.766 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.88 and 12.87
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.44 (-16.56%) | 13.75 | 11.31 - 14.30 | 0.5612 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6734 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5779 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8974 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9405 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8324 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.1057 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.7957 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.8314 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.7845 times | Fri 30 December 2016 | 21.39 (0%) | 20.71 | 19.50 - 26.29 | 0.9172 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Fund IFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.72 | 11.91 |
| 12 day EMA | 12.02 | 12.13 | 12.27 |
| 20 day EMA | 12.38 | 12.48 | 12.6 |
| 35 day EMA | 12.81 | 12.89 | 12.98 |
| 50 day EMA | 13.24 | 13.31 | 13.39 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.74 | 11.89 |
| 12 day SMA | 12.03 | 12.15 | 12.27 |
| 20 day SMA | 12.49 | 12.6 | 12.73 |
| 35 day SMA | 13.15 | 13.21 | 13.27 |
| 50 day SMA | 13.35 | 13.4 | 13.46 |
| 100 day SMA | 13.84 | 13.88 | 13.92 |
| 150 day SMA | 14.26 | 14.28 | 14.31 |
| 200 day SMA | 14.7 | 14.72 | 14.75 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
