ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.64 and 11.81

Intraday Target 111.5
Intraday Target 211.6
Intraday Target 311.666666666667
Intraday Target 411.77
Intraday Target 511.84

Daily price and volume India Fund

Date Closing Open Range Volume
Thu 18 June 2026 11.71 (1.56%) 11.58 11.56 - 11.73 0.88 times
Wed 17 June 2026 11.53 (0.09%) 11.59 11.52 - 11.64 0.7864 times
Tue 16 June 2026 11.52 (1.05%) 11.45 11.40 - 11.55 0.7429 times
Mon 15 June 2026 11.40 (3.83%) 11.25 11.22 - 11.46 1.8471 times
Fri 12 June 2026 10.98 (1.2%) 10.91 10.90 - 11.06 0.9069 times
Thu 11 June 2026 10.85 (0.46%) 10.81 10.72 - 10.89 0.7561 times
Wed 10 June 2026 10.80 (0%) 10.76 10.75 - 10.87 0.6099 times
Tue 09 June 2026 10.80 (0.19%) 10.83 10.72 - 10.95 0.9009 times
Mon 08 June 2026 10.78 (0.09%) 10.76 10.76 - 10.87 0.9999 times
Fri 05 June 2026 10.77 (-1.46%) 10.92 10.73 - 10.94 1.5699 times
Thu 04 June 2026 10.93 (0.83%) 10.89 10.81 - 10.97 1.735 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.47 and 11.98

Weekly Target 111.04
Weekly Target 211.38
Weekly Target 311.553333333333
Weekly Target 411.89
Weekly Target 512.06

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Thu 18 June 2026 11.71 (6.65%) 11.25 11.22 - 11.73 0.9793 times
Fri 12 June 2026 10.98 (1.95%) 10.76 10.72 - 11.06 0.9603 times
Fri 05 June 2026 10.77 (-4.35%) 11.11 10.73 - 11.28 1.679 times
Fri 29 May 2026 11.26 (-0.09%) 11.31 11.04 - 11.35 0.7203 times
Fri 22 May 2026 11.27 (-2.84%) 11.63 11.21 - 11.79 1.0947 times
Fri 15 May 2026 11.60 (-4.21%) 11.91 11.45 - 11.99 1.0716 times
Fri 08 May 2026 12.11 (0.92%) 11.98 11.70 - 12.17 1.0524 times
Fri 01 May 2026 12.00 (-0.5%) 12.02 11.90 - 12.15 0.545 times
Fri 24 April 2026 12.06 (-2.27%) 12.29 11.99 - 12.36 0.6548 times
Fri 17 April 2026 12.34 (4.4%) 11.78 11.61 - 12.50 1.2427 times
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 1.4525 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.22 and 12.23

Monthly Target 110.38
Monthly Target 211.04
Monthly Target 311.386666666667
Monthly Target 412.05
Monthly Target 512.4

Monthly price and volumes India Fund

Date Closing Open Range Volume
Thu 18 June 2026 11.71 (4%) 11.11 10.72 - 11.73 0.6066 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.6755 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8007 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3414 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.246 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3358 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.4187 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8534 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.8983 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8236 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.7607 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.43 and 13.01

Yearly Target 18.66
Yearly Target 210.19
Yearly Target 312.243333333333
Yearly Target 413.77
Yearly Target 515.82

Yearly price and volumes India Fund

Date Closing Open Range Volume
Thu 18 June 2026 11.71 (-14.59%) 13.75 10.72 - 14.30 0.9159 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5717 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5227 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8575 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8873 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8005 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.0828 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.7792 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.8142 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.7683 times
Fri 30 December 2016 21.39 (0%) 22.86 20.39 - 26.29 0.6512 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.08
20 day DMA 11.13
35 day DMA 11.41
50 day DMA 11.6
100 day DMA 12.18
150 day DMA 12.83
200 day DMA 13.37

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.3211.21
12 day EMA11.2511.1711.11
20 day EMA11.2711.2211.19
35 day EMA11.3611.3411.33
50 day EMA11.5611.5511.55

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.2611.11
12 day SMA11.0811.0210.98
20 day SMA11.1311.1311.13
35 day SMA11.4111.4211.43
50 day SMA11.611.611.59
100 day SMA12.1812.1912.22
150 day SMA12.8312.8512.87
200 day SMA13.3713.3913.41

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top