IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 14.44 and 14.72

Intraday Target 114.39
Intraday Target 214.49
Intraday Target 314.67
Intraday Target 414.77
Intraday Target 514.95

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 10 March 2025 14.59 (-1.95%) 14.78 14.57 - 14.85 0.864 times
Fri 07 March 2025 14.88 (0.61%) 14.81 14.76 - 14.93 0.6579 times
Thu 06 March 2025 14.79 (0.14%) 14.84 14.72 - 14.95 0.8184 times
Wed 05 March 2025 14.77 (3.14%) 14.51 14.40 - 14.78 0.8774 times
Tue 04 March 2025 14.32 (-0.21%) 14.45 14.17 - 14.45 1.0582 times
Mon 03 March 2025 14.35 (-0.76%) 14.42 14.35 - 14.51 1.5574 times
Fri 28 February 2025 14.46 (-2.43%) 14.69 14.40 - 14.70 1.6938 times
Thu 27 February 2025 14.82 (-0.47%) 14.93 14.82 - 14.98 0.5025 times
Wed 26 February 2025 14.89 (-0.73%) 14.95 14.85 - 15.04 0.9789 times
Tue 25 February 2025 15.00 (0.54%) 14.91 14.91 - 15.05 0.9915 times
Mon 24 February 2025 14.92 (-2.16%) 15.25 14.91 - 15.34 1.2449 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 14.44 and 14.72

Weekly Target 114.39
Weekly Target 214.49
Weekly Target 314.67
Weekly Target 414.77
Weekly Target 514.95

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 10 March 2025 14.59 (-1.95%) 14.78 14.57 - 14.85 0.2696 times
Fri 07 March 2025 14.88 (2.9%) 14.42 14.17 - 14.95 1.5504 times
Fri 28 February 2025 14.46 (-5.18%) 15.25 14.40 - 15.34 1.6883 times
Fri 21 February 2025 15.25 (-2.87%) 15.78 15.25 - 15.91 0.8234 times
Wed 19 February 2025 15.70 (-0.13%) 15.75 15.66 - 15.84 0.5271 times
Fri 14 February 2025 15.72 (-1.38%) 15.95 15.70 - 16.05 1.1379 times
Fri 07 February 2025 15.94 (-0.56%) 15.83 15.71 - 16.20 0.7844 times
Fri 31 January 2025 16.03 (1.14%) 15.74 15.60 - 16.17 0.9425 times
Fri 24 January 2025 15.85 (-1.12%) 16.02 15.82 - 16.08 1.0261 times
Fri 17 January 2025 16.03 (0%) 16.07 15.97 - 16.19 1.2503 times
Fri 17 January 2025 16.03 (0.5%) 15.85 15.80 - 16.23 2.545 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 14.38 and 15.16

Monthly Target 113.79
Monthly Target 214.19
Monthly Target 314.57
Monthly Target 414.97
Monthly Target 515.35

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 10 March 2025 14.59 (0.9%) 14.42 14.17 - 14.95 0.403 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.0985 times
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.7968 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 1.1603 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.102 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.7162 times
Mon 30 September 2024 19.02 (4.11%) 18.23 17.90 - 19.25 0.6277 times
Fri 30 August 2024 18.27 (-1.14%) 18.47 17.35 - 19.08 0.8133 times
Wed 31 July 2024 18.48 (3.47%) 17.91 17.66 - 18.50 0.9907 times
Fri 28 June 2024 17.86 (3.42%) 17.68 16.62 - 17.99 1.2915 times
Fri 31 May 2024 17.27 (-5.37%) 18.18 17.23 - 18.49 1.6459 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.35 and 15.41

Yearly Target 112.94
Yearly Target 213.76
Yearly Target 314.996666666667
Yearly Target 415.82
Yearly Target 517.06

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 10 March 2025 14.59 (-7.37%) 15.95 14.17 - 16.23 0.4416 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.7312 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9788 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 1.0258 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.9079 times
Thu 31 December 2020 19.96 (-0.84%) 20.20 11.13 - 20.93 1.206 times
Tue 31 December 2019 20.13 (-0.54%) 20.04 19.41 - 22.14 0.8678 times
Mon 31 December 2018 20.24 (-29.23%) 26.18 19.66 - 28.32 0.9069 times
Wed 27 December 2017 28.60 (33.71%) 21.40 21.02 - 28.81 0.8557 times
Fri 30 December 2016 21.39 (-5.94%) 22.47 19.50 - 26.29 1.0783 times
Thu 31 December 2015 22.74 (0%) 24.40 22.20 - 25.98 0.3223 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.75
20 day DMA 15.17
35 day DMA 15.49
50 day DMA 15.65
100 day DMA 16.51
150 day DMA 17.17
200 day DMA 17.34

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7514.68
12 day EMA14.8514.914.9
20 day EMA15.0715.1215.14
35 day EMA15.3215.3615.39
50 day EMA15.5815.6215.65

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6214.54
12 day SMA14.7514.8614.93
20 day SMA15.1715.2415.29
35 day SMA15.4915.5315.56
50 day SMA15.6515.6815.7
100 day SMA16.5116.5516.59
150 day SMA17.1717.217.21
200 day SMA17.3417.3617.37

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top