IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 14.44 and 14.72
Intraday Target 1 | 14.39 |
Intraday Target 2 | 14.49 |
Intraday Target 3 | 14.67 |
Intraday Target 4 | 14.77 |
Intraday Target 5 | 14.95 |
Daily price and volume India Fund
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.59 (-1.95%) | 14.78 | 14.57 - 14.85 | 0.864 times | Fri 07 March 2025 | 14.88 (0.61%) | 14.81 | 14.76 - 14.93 | 0.6579 times | Thu 06 March 2025 | 14.79 (0.14%) | 14.84 | 14.72 - 14.95 | 0.8184 times | Wed 05 March 2025 | 14.77 (3.14%) | 14.51 | 14.40 - 14.78 | 0.8774 times | Tue 04 March 2025 | 14.32 (-0.21%) | 14.45 | 14.17 - 14.45 | 1.0582 times | Mon 03 March 2025 | 14.35 (-0.76%) | 14.42 | 14.35 - 14.51 | 1.5574 times | Fri 28 February 2025 | 14.46 (-2.43%) | 14.69 | 14.40 - 14.70 | 1.6938 times | Thu 27 February 2025 | 14.82 (-0.47%) | 14.93 | 14.82 - 14.98 | 0.5025 times | Wed 26 February 2025 | 14.89 (-0.73%) | 14.95 | 14.85 - 15.04 | 0.9789 times | Tue 25 February 2025 | 15.00 (0.54%) | 14.91 | 14.91 - 15.05 | 0.9915 times | Mon 24 February 2025 | 14.92 (-2.16%) | 15.25 | 14.91 - 15.34 | 1.2449 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.44 and 14.72
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.49 |
Weekly Target 3 | 14.67 |
Weekly Target 4 | 14.77 |
Weekly Target 5 | 14.95 |
Weekly price and volumes for India Fund
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.59 (-1.95%) | 14.78 | 14.57 - 14.85 | 0.2696 times | Fri 07 March 2025 | 14.88 (2.9%) | 14.42 | 14.17 - 14.95 | 1.5504 times | Fri 28 February 2025 | 14.46 (-5.18%) | 15.25 | 14.40 - 15.34 | 1.6883 times | Fri 21 February 2025 | 15.25 (-2.87%) | 15.78 | 15.25 - 15.91 | 0.8234 times | Wed 19 February 2025 | 15.70 (-0.13%) | 15.75 | 15.66 - 15.84 | 0.5271 times | Fri 14 February 2025 | 15.72 (-1.38%) | 15.95 | 15.70 - 16.05 | 1.1379 times | Fri 07 February 2025 | 15.94 (-0.56%) | 15.83 | 15.71 - 16.20 | 0.7844 times | Fri 31 January 2025 | 16.03 (1.14%) | 15.74 | 15.60 - 16.17 | 0.9425 times | Fri 24 January 2025 | 15.85 (-1.12%) | 16.02 | 15.82 - 16.08 | 1.0261 times | Fri 17 January 2025 | 16.03 (0%) | 16.07 | 15.97 - 16.19 | 1.2503 times | Fri 17 January 2025 | 16.03 (0.5%) | 15.85 | 15.80 - 16.23 | 2.545 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 14.38 and 15.16
Monthly Target 1 | 13.79 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.57 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 15.35 |
Monthly price and volumes India Fund
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.59 (0.9%) | 14.42 | 14.17 - 14.95 | 0.403 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0985 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.7968 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1603 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.102 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.7162 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6277 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8133 times | Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 0.9907 times | Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.2915 times | Fri 31 May 2024 | 17.27 (-5.37%) | 18.18 | 17.23 - 18.49 | 1.6459 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.35 and 15.41
Yearly Target 1 | 12.94 |
Yearly Target 2 | 13.76 |
Yearly Target 3 | 14.996666666667 |
Yearly Target 4 | 15.82 |
Yearly Target 5 | 17.06 |
Yearly price and volumes India Fund
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.59 (-7.37%) | 15.95 | 14.17 - 16.23 | 0.4416 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.7312 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9788 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 1.0258 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.9079 times | Thu 31 December 2020 | 19.96 (-0.84%) | 20.20 | 11.13 - 20.93 | 1.206 times | Tue 31 December 2019 | 20.13 (-0.54%) | 20.04 | 19.41 - 22.14 | 0.8678 times | Mon 31 December 2018 | 20.24 (-29.23%) | 26.18 | 19.66 - 28.32 | 0.9069 times | Wed 27 December 2017 | 28.60 (33.71%) | 21.40 | 21.02 - 28.81 | 0.8557 times | Fri 30 December 2016 | 21.39 (-5.94%) | 22.47 | 19.50 - 26.29 | 1.0783 times | Thu 31 December 2015 | 22.74 (0%) | 24.40 | 22.20 - 25.98 | 0.3223 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 14.75 |
20 day DMA | 15.17 |
35 day DMA | 15.49 |
50 day DMA | 15.65 |
100 day DMA | 16.51 |
150 day DMA | 17.17 |
200 day DMA | 17.34 |
EMA (exponential moving average) of India Fund IFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.7 | 14.75 | 14.68 |
12 day EMA | 14.85 | 14.9 | 14.9 |
20 day EMA | 15.07 | 15.12 | 15.14 |
35 day EMA | 15.32 | 15.36 | 15.39 |
50 day EMA | 15.58 | 15.62 | 15.65 |
SMA (simple moving average) of India Fund IFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 14.62 | 14.54 |
12 day SMA | 14.75 | 14.86 | 14.93 |
20 day SMA | 15.17 | 15.24 | 15.29 |
35 day SMA | 15.49 | 15.53 | 15.56 |
50 day SMA | 15.65 | 15.68 | 15.7 |
100 day SMA | 16.51 | 16.55 | 16.59 |
150 day SMA | 17.17 | 17.2 | 17.21 |
200 day SMA | 17.34 | 17.36 | 17.37 |