Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 218.24 and 224.84
| Intraday Target 1 | 216.38 |
| Intraday Target 2 | 220.1 |
| Intraday Target 3 | 222.97666666667 |
| Intraday Target 4 | 226.7 |
| Intraday Target 5 | 229.58 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 1.0405 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.8346 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.8454 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.4066 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.7708 times | Mon 20 July 2026 | 221.24 (-1.64%) | 226.30 | 220.03 - 226.32 | 0.7694 times | Fri 17 July 2026 | 224.94 (-1.76%) | 226.31 | 224.71 - 231.70 | 0.6511 times | Thu 16 July 2026 | 228.96 (2.41%) | 223.98 | 223.98 - 228.99 | 2.0362 times | Wed 15 July 2026 | 223.57 (0.37%) | 221.32 | 220.53 - 223.81 | 0.6001 times | Tue 14 July 2026 | 222.74 (0.57%) | 224.00 | 221.21 - 225.61 | 1.0451 times | Mon 13 July 2026 | 221.48 (-0.33%) | 220.83 | 220.46 - 223.50 | 0.5953 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.24 and 224.84
| Weekly Target 1 | 216.38 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 222.97666666667 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 229.58 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 0.2492 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.108 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.1801 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6666 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.9136 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1633 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4993 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9978 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0439 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1782 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 1.0029 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 211.58 and 227.77
| Monthly Target 1 | 207.49 |
| Monthly Target 2 | 215.66 |
| Monthly Target 3 | 223.68 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (-1.37%) | 227.11 | 215.51 - 231.70 | 0.763 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0799 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9719 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0569 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1526 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4016 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9741 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9332 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7942 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8726 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1157 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 200.56 and 254.97
| Yearly Target 1 | 156.53 |
| Yearly Target 2 | 190.18 |
| Yearly Target 3 | 210.94 |
| Yearly Target 4 | 244.59 |
| Yearly Target 5 | 265.35 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (25.79%) | 178.03 | 177.29 - 231.70 | 0.9538 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.4656 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0909 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0828 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9805 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.85 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1158 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.037 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7399 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6836 times | Fri 30 December 2016 | 90.06 (0%) | 81.81 | 77.93 - 95.76 | 0.4548 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 219, while middle bands are at 221 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.14 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 223.24 |
| 20 day DMA | 223.2 |
| 35 day DMA | 222.52 |
| 50 day DMA | 218.78 |
| 100 day DMA | 209.85 |
| 150 day DMA | 205.11 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.2 | 222.88 | 222.68 |
| 12 day EMA | 223.09 | 222.95 | 222.89 |
| 20 day EMA | 222.71 | 222.59 | 222.52 |
| 35 day EMA | 220.72 | 220.54 | 220.38 |
| 50 day EMA | 218.81 | 218.61 | 218.42 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 222.22 | 222.55 |
| 12 day SMA | 223.24 | 222.89 | 222.47 |
| 20 day SMA | 223.2 | 223.37 | 223.61 |
| 35 day SMA | 222.52 | 222.31 | 222.08 |
| 50 day SMA | 218.78 | 218.55 | 218.36 |
| 100 day SMA | 209.85 | 209.73 | 209.59 |
| 150 day SMA | 205.11 | 204.81 | 204.51 |
| 200 day SMA | 196.18 | 195.87 | 195.57 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
