Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 215.76 and 222.79
| Intraday Target 1 | 213.98 |
| Intraday Target 2 | 217.53 |
| Intraday Target 3 | 221.01333333333 |
| Intraday Target 4 | 224.56 |
| Intraday Target 5 | 228.04 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 221.07 (-1.51%) | 223.19 | 217.47 - 224.50 | 0.9375 times | Mon 06 July 2026 | 224.46 (0.29%) | 222.20 | 221.07 - 225.46 | 0.6979 times | Thu 02 July 2026 | 223.82 (-0.51%) | 226.74 | 221.26 - 226.83 | 0.6913 times | Wed 01 July 2026 | 224.96 (-0.88%) | 227.11 | 224.34 - 229.24 | 1.346 times | Tue 30 June 2026 | 226.95 (0.44%) | 227.32 | 225.35 - 228.61 | 1.0084 times | Mon 29 June 2026 | 225.96 (-0.54%) | 225.29 | 222.34 - 226.14 | 1.1054 times | Fri 26 June 2026 | 227.19 (-0.39%) | 227.08 | 225.07 - 228.26 | 1.7701 times | Thu 25 June 2026 | 228.07 (2.66%) | 224.96 | 222.00 - 230.18 | 0.6548 times | Wed 24 June 2026 | 222.16 (0.45%) | 222.40 | 221.23 - 225.36 | 0.8835 times | Tue 23 June 2026 | 221.17 (-1.86%) | 219.12 | 219.12 - 224.17 | 0.9051 times | Mon 22 June 2026 | 225.36 (0.19%) | 225.52 | 218.18 - 227.02 | 1.0722 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 215.28 and 223.27
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 217.21 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 225.2 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 221.07 (-1.23%) | 222.20 | 217.47 - 225.46 | 0.3456 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.8772 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.117 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.4397 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9581 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.0023 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1313 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.963 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0355 times | Fri 08 May 2026 | 216.92 (0.93%) | 213.77 | 212.22 - 219.93 | 1.1301 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.5807 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 213.39 and 225.16
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 215.95 |
| Monthly Target 3 | 222.59333333333 |
| Monthly Target 4 | 227.72 |
| Monthly Target 5 | 234.36 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 221.07 (-2.59%) | 227.11 | 217.47 - 229.24 | 0.1795 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1481 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0333 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.1237 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.2254 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4901 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0356 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9922 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8444 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9277 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1862 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 199.18 and 252.07
| Yearly Target 1 | 156.62 |
| Yearly Target 2 | 188.85 |
| Yearly Target 3 | 209.51333333333 |
| Yearly Target 4 | 241.74 |
| Yearly Target 5 | 262.4 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 221.07 (24.24%) | 178.03 | 177.29 - 230.18 | 0.884 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.477 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.0993 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.0912 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 0.9881 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8565 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1244 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.045 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7457 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.6889 times | Fri 30 December 2016 | 90.06 (0%) | 81.96 | 77.93 - 95.76 | 0.4987 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.8 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 224.25 |
| 12 day DMA | 224.68 |
| 20 day DMA | 222.81 |
| 35 day DMA | 217.45 |
| 50 day DMA | 216.2 |
| 100 day DMA | 207.95 |
| 150 day DMA | 200.8 |
| 200 day DMA | 191.88 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 224.85 | 225.05 |
| 12 day EMA | 223.57 | 224.03 | 223.95 |
| 20 day EMA | 222.08 | 222.19 | 221.95 |
| 35 day EMA | 219.44 | 219.34 | 219.04 |
| 50 day EMA | 216.11 | 215.91 | 215.56 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.25 | 225.23 | 225.78 |
| 12 day SMA | 224.68 | 224.89 | 224.84 |
| 20 day SMA | 222.81 | 222.53 | 222.12 |
| 35 day SMA | 217.45 | 217.17 | 216.82 |
| 50 day SMA | 216.2 | 215.91 | 215.49 |
| 100 day SMA | 207.95 | 207.85 | 207.72 |
| 150 day SMA | 200.8 | 200.46 | 200.1 |
| 200 day SMA | 191.88 | 191.58 | 191.28 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
