IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 208.53 and 215.01
| Intraday Target 1 | 203.21 |
| Intraday Target 2 | 207.37 |
| Intraday Target 3 | 209.68666666667 |
| Intraday Target 4 | 213.85 |
| Intraday Target 5 | 216.17 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.54 (0.99%) | 207.01 | 205.52 - 212.00 | 1.0569 times | Fri 27 February 2026 | 209.47 (-0.06%) | 205.13 | 204.47 - 209.49 | 1.192 times | Thu 26 February 2026 | 209.59 (1.65%) | 207.02 | 205.85 - 209.76 | 0.7915 times | Wed 25 February 2026 | 206.18 (-1.09%) | 209.23 | 204.24 - 209.85 | 0.7411 times | Tue 24 February 2026 | 208.45 (0.87%) | 206.91 | 206.91 - 209.86 | 0.7204 times | Mon 23 February 2026 | 206.65 (-0.4%) | 206.45 | 205.13 - 208.66 | 0.9493 times | Fri 20 February 2026 | 207.48 (-0.18%) | 207.48 | 205.62 - 209.77 | 0.9731 times | Thu 19 February 2026 | 207.86 (-0.54%) | 208.78 | 206.96 - 209.82 | 0.8334 times | Wed 18 February 2026 | 208.98 (-0.11%) | 209.09 | 207.99 - 211.64 | 1.2002 times | Tue 17 February 2026 | 209.21 (-0.57%) | 210.55 | 206.76 - 212.68 | 1.5422 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 1.8694 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 208.53 and 215.01
| Weekly Target 1 | 203.21 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 209.68666666667 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.54 (0.99%) | 207.01 | 205.52 - 212.00 | 0.1911 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.7945 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.8225 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.338 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.7115 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.3435 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.2024 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.8217 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0659 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.7087 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.3786 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 208.53 and 215.01
| Monthly Target 1 | 203.21 |
| Monthly Target 2 | 207.37 |
| Monthly Target 3 | 209.68666666667 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.54 (0.99%) | 207.01 | 205.52 - 212.00 | 0.0492 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5482 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0155 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9987 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8279 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.957 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1631 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1617 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2568 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.022 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9449 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 194.42 and 234.29
| Yearly Target 1 | 162.13 |
| Yearly Target 2 | 186.83 |
| Yearly Target 3 | 201.99666666667 |
| Yearly Target 4 | 226.7 |
| Yearly Target 5 | 241.87 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.54 (18.88%) | 178.03 | 177.29 - 217.16 | 0.3404 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5754 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1701 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1691 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0688 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9084 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1755 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0926 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7796 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7202 times | Fri 30 December 2016 | 90.06 (17.56%) | 75.74 | 67.20 - 95.76 | 0.8745 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.69 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 208.85 |
| 20 day DMA | 209.32 |
| 35 day DMA | 203.18 |
| 50 day DMA | 196.37 |
| 100 day DMA | 183.21 |
| 150 day DMA | 177.01 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.57 | 208.58 | 208.14 |
| 12 day EMA | 208.63 | 208.1 | 207.85 |
| 20 day EMA | 206.88 | 206.39 | 206.07 |
| 35 day EMA | 201.94 | 201.37 | 200.89 |
| 50 day EMA | 196.18 | 195.55 | 194.98 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 208.07 | 207.67 |
| 12 day SMA | 208.85 | 208.32 | 208.49 |
| 20 day SMA | 209.32 | 208.65 | 208.11 |
| 35 day SMA | 203.18 | 202.41 | 201.7 |
| 50 day SMA | 196.37 | 195.67 | 195.02 |
| 100 day SMA | 183.21 | 182.75 | 182.3 |
| 150 day SMA | 177.01 | 176.83 | 176.67 |
| 200 day SMA | 178.19 | 178.06 | 177.91 |


