IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 212.81 and 217.66
| Intraday Target 1 | 208.98 |
| Intraday Target 2 | 211.78 |
| Intraday Target 3 | 213.83 |
| Intraday Target 4 | 216.63 |
| Intraday Target 5 | 218.68 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.58 (1.82%) | 211.56 | 211.03 - 215.88 | 0.6946 times | Mon 09 February 2026 | 210.75 (-0.29%) | 211.96 | 209.70 - 214.17 | 0.9325 times | Fri 06 February 2026 | 211.37 (-0.74%) | 215.20 | 211.21 - 217.16 | 1.0389 times | Thu 05 February 2026 | 212.94 (0.33%) | 212.23 | 209.03 - 213.83 | 1.0414 times | Wed 04 February 2026 | 212.25 (5.28%) | 199.91 | 198.71 - 213.83 | 1.7754 times | Tue 03 February 2026 | 201.61 (1.71%) | 197.10 | 197.10 - 203.25 | 1.5105 times | Mon 02 February 2026 | 198.22 (-0.17%) | 197.66 | 196.80 - 199.45 | 0.7194 times | Fri 30 January 2026 | 198.55 (-0.59%) | 198.35 | 196.53 - 200.18 | 0.7879 times | Thu 29 January 2026 | 199.72 (1.69%) | 198.14 | 194.95 - 199.72 | 0.63 times | Wed 28 January 2026 | 196.40 (0.8%) | 194.36 | 193.69 - 198.79 | 0.8694 times | Tue 27 January 2026 | 194.85 (-0.2%) | 194.88 | 193.88 - 196.00 | 0.3685 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 212.14 and 218.32
| Weekly Target 1 | 207.21 |
| Weekly Target 2 | 210.89 |
| Weekly Target 3 | 213.38666666667 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.58 (1.52%) | 211.96 | 209.70 - 215.88 | 0.7035 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.6313 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.3501 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.9226 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.1968 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.7957 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.4251 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1124 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.4446 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.4179 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.078 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 205.69 and 226.05
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 201.87 |
| Monthly Target 3 | 209.51333333333 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.58 (8.07%) | 197.66 | 196.80 - 217.16 | 0.7566 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0042 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9875 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8187 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9463 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1501 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1487 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2428 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0106 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9344 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1937 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 195.94 and 235.81
| Yearly Target 1 | 163.14 |
| Yearly Target 2 | 188.86 |
| Yearly Target 3 | 203.01 |
| Yearly Target 4 | 228.73 |
| Yearly Target 5 | 242.88 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 214.58 (20.59%) | 178.03 | 177.29 - 217.16 | 0.2345 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5927 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1829 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1819 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0805 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9183 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1884 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.1045 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7881 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7281 times | Fri 30 December 2016 | 90.06 (17.56%) | 75.74 | 67.20 - 95.76 | 0.8841 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 212.38 |
| 12 day DMA | 203.87 |
| 20 day DMA | 200.1 |
| 35 day DMA | 191.95 |
| 50 day DMA | 187.45 |
| 100 day DMA | 176.61 |
| 150 day DMA | 174.54 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 209.05 | 208.2 |
| 12 day EMA | 205.5 | 203.85 | 202.6 |
| 20 day EMA | 200.88 | 199.44 | 198.25 |
| 35 day EMA | 194.53 | 193.35 | 192.33 |
| 50 day EMA | 188.51 | 187.45 | 186.5 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.38 | 209.78 | 207.28 |
| 12 day SMA | 203.87 | 202.26 | 201.19 |
| 20 day SMA | 200.1 | 198.69 | 197.39 |
| 35 day SMA | 191.95 | 190.89 | 189.9 |
| 50 day SMA | 187.45 | 186.63 | 185.89 |
| 100 day SMA | 176.61 | 176.07 | 175.61 |
| 150 day SMA | 174.54 | 174.32 | 174.12 |
| 200 day SMA | 175.78 | 175.53 | 175.3 |


