ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 208.53 and 215.01

Intraday Target 1203.21
Intraday Target 2207.37
Intraday Target 3209.68666666667
Intraday Target 4213.85
Intraday Target 5216.17

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 211.54 (0.99%) 207.01 205.52 - 212.00 1.0569 times
Fri 27 February 2026 209.47 (-0.06%) 205.13 204.47 - 209.49 1.192 times
Thu 26 February 2026 209.59 (1.65%) 207.02 205.85 - 209.76 0.7915 times
Wed 25 February 2026 206.18 (-1.09%) 209.23 204.24 - 209.85 0.7411 times
Tue 24 February 2026 208.45 (0.87%) 206.91 206.91 - 209.86 0.7204 times
Mon 23 February 2026 206.65 (-0.4%) 206.45 205.13 - 208.66 0.9493 times
Fri 20 February 2026 207.48 (-0.18%) 207.48 205.62 - 209.77 0.9731 times
Thu 19 February 2026 207.86 (-0.54%) 208.78 206.96 - 209.82 0.8334 times
Wed 18 February 2026 208.98 (-0.11%) 209.09 207.99 - 211.64 1.2002 times
Tue 17 February 2026 209.21 (-0.57%) 210.55 206.76 - 212.68 1.5422 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 1.8694 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 208.53 and 215.01

Weekly Target 1203.21
Weekly Target 2207.37
Weekly Target 3209.68666666667
Weekly Target 4213.85
Weekly Target 5216.17

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 211.54 (0.99%) 207.01 205.52 - 212.00 0.1911 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7945 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.8225 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.338 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.7115 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.3435 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.2024 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.8217 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.0659 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.7087 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.3786 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 208.53 and 215.01

Monthly Target 1203.21
Monthly Target 2207.37
Monthly Target 3209.68666666667
Monthly Target 4213.85
Monthly Target 5216.17

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 211.54 (0.99%) 207.01 205.52 - 212.00 0.0492 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.5482 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0155 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9987 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8279 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.957 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1631 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1617 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2568 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 1.022 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9449 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 194.42 and 234.29

Yearly Target 1162.13
Yearly Target 2186.83
Yearly Target 3201.99666666667
Yearly Target 4226.7
Yearly Target 5241.87

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Mon 02 March 2026 211.54 (18.88%) 178.03 177.29 - 217.16 0.3404 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5754 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1701 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1691 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0688 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9084 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1755 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0926 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7796 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7202 times
Fri 30 December 2016 90.06 (17.56%) 75.74 67.20 - 95.76 0.8745 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.69 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 209.05
12 day DMA 208.85
20 day DMA 209.32
35 day DMA 203.18
50 day DMA 196.37
100 day DMA 183.21
150 day DMA 177.01
200 day DMA 178.19

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA209.57208.58208.14
12 day EMA208.63208.1207.85
20 day EMA206.88206.39206.07
35 day EMA201.94201.37200.89
50 day EMA196.18195.55194.98

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA209.05208.07207.67
12 day SMA208.85208.32208.49
20 day SMA209.32208.65208.11
35 day SMA203.18202.41201.7
50 day SMA196.37195.67195.02
100 day SMA183.21182.75182.3
150 day SMA177.01176.83176.67
200 day SMA178.19178.06177.91

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top