IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 180.8 and 186.51
| Intraday Target 1 | 179.67 |
| Intraday Target 2 | 181.93 |
| Intraday Target 3 | 185.38333333333 |
| Intraday Target 4 | 187.64 |
| Intraday Target 5 | 191.09 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.18 (-1.7%) | 187.71 | 183.13 - 188.84 | 0.8061 times | Thu 19 March 2026 | 187.37 (-1.59%) | 186.48 | 186.48 - 190.18 | 0.8874 times | Tue 17 March 2026 | 190.39 (0.43%) | 191.23 | 187.14 - 192.34 | 0.9256 times | Mon 16 March 2026 | 189.57 (0.74%) | 189.56 | 188.91 - 191.63 | 1.271 times | Fri 13 March 2026 | 188.18 (0.04%) | 189.63 | 185.59 - 189.63 | 0.9502 times | Thu 12 March 2026 | 188.11 (-3.28%) | 192.78 | 187.44 - 193.15 | 1.3544 times | Wed 11 March 2026 | 194.48 (-0.67%) | 195.04 | 191.63 - 195.26 | 0.9035 times | Tue 10 March 2026 | 195.79 (-0.92%) | 197.32 | 195.77 - 199.55 | 0.7586 times | Mon 09 March 2026 | 197.60 (-0.15%) | 194.24 | 190.76 - 198.05 | 1.1801 times | Fri 06 March 2026 | 197.90 (-2.67%) | 200.28 | 196.72 - 200.28 | 0.9631 times | Thu 05 March 2026 | 203.33 (-2.57%) | 207.36 | 202.11 - 207.79 | 0.9191 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 179.05 and 188.26
| Weekly Target 1 | 177.34 |
| Weekly Target 2 | 180.76 |
| Weekly Target 3 | 186.55 |
| Weekly Target 4 | 189.97 |
| Weekly Target 5 | 195.76 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.7028 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9298 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.8101 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.7474 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.7737 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3179 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6099 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.2044 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1311 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.7729 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0027 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 169.22 and 198.09
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 174.21 |
| Monthly Target 3 | 193.10333333333 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.18 (-12.07%) | 207.01 | 183.13 - 212.00 | 0.6299 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4579 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9562 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9404 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7796 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9011 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0952 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0939 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1834 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9624 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8898 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 180.74 and 220.61
| Yearly Target 1 | 153.01 |
| Yearly Target 2 | 168.59 |
| Yearly Target 3 | 192.87666666667 |
| Yearly Target 4 | 208.46 |
| Yearly Target 5 | 232.75 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.18 (3.51%) | 178.03 | 177.29 - 217.16 | 0.4177 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5628 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1607 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1598 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0602 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.9011 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1661 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0838 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7733 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7145 times | Fri 30 December 2016 | 90.06 (0%) | 70.38 | 67.20 - 95.76 | 0.8344 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.
IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.35 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 193.8 |
| 20 day DMA | 199.7 |
| 35 day DMA | 203.36 |
| 50 day DMA | 200.3 |
| 100 day DMA | 186.98 |
| 150 day DMA | 179.34 |
| 200 day DMA | 178.78 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188 | 189.91 | 191.18 |
| 12 day EMA | 192.96 | 194.55 | 195.86 |
| 20 day EMA | 196.3 | 197.57 | 198.64 |
| 35 day EMA | 197.22 | 197.99 | 198.61 |
| 50 day EMA | 197.43 | 197.97 | 198.4 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 188.72 | 190.15 |
| 12 day SMA | 193.8 | 195.87 | 197.88 |
| 20 day SMA | 199.7 | 200.88 | 201.96 |
| 35 day SMA | 203.36 | 203.81 | 204.06 |
| 50 day SMA | 200.3 | 200.23 | 200.16 |
| 100 day SMA | 186.98 | 186.82 | 186.63 |
| 150 day SMA | 179.34 | 179.21 | 179.01 |
| 200 day SMA | 178.78 | 178.76 | 178.74 |


