Munafa Stock Market Course + Intraday & FNO calls 
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexCorporation
Strong intraday Stock price targets for IdexCorporation are 204.06 and 207.31
| Intraday Target 1 | 201.61 |
| Intraday Target 2 | 203.25 |
| Intraday Target 3 | 204.85666666667 |
| Intraday Target 4 | 206.5 |
| Intraday Target 5 | 208.11 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.90 (-0.11%) | 204.61 | 203.21 - 206.46 | 1.1051 times | Mon 13 April 2026 | 205.12 (2%) | 200.96 | 199.84 - 205.46 | 1.2254 times | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.9844 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.1879 times | Wed 08 April 2026 | 197.85 (3.1%) | 195.42 | 195.42 - 200.76 | 1.2148 times | Tue 07 April 2026 | 191.91 (0.6%) | 190.24 | 189.39 - 192.66 | 0.3362 times | Mon 06 April 2026 | 190.76 (0.15%) | 189.28 | 187.38 - 190.79 | 0.8154 times | Thu 02 April 2026 | 190.47 (-0.79%) | 189.06 | 187.77 - 192.82 | 0.7081 times | Wed 01 April 2026 | 191.98 (1.28%) | 190.52 | 189.16 - 192.87 | 1.1137 times | Tue 31 March 2026 | 189.55 (3.3%) | 186.98 | 186.00 - 190.74 | 1.3091 times | Mon 30 March 2026 | 183.49 (-1.64%) | 188.33 | 182.99 - 188.37 | 1.561 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 202.37 and 208.99
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 201.01 |
| Weekly Target 3 | 203.73333333333 |
| Weekly Target 4 | 207.63 |
| Weekly Target 5 | 210.35 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.90 (1.89%) | 200.96 | 199.84 - 206.46 | 0.5329 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 1.0378 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 1.0729 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.8464 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.9044 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.1966 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 1.0425 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.9618 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.9956 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.4092 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 2.0718 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 196.14 and 215.22
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 192.7 |
| Monthly Target 3 | 199.58 |
| Monthly Target 4 | 211.78 |
| Monthly Target 5 | 218.66 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.90 (8.1%) | 190.52 | 187.38 - 206.46 | 0.4007 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1386 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4671 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9622 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9463 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7845 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9068 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1021 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1008 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1909 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9684 times |
Yearly price and charts IdexCorporation
Strong yearly Stock price targets for IdexCorporation IEX are 191.1 and 230.97
| Yearly Target 1 | 159.91 |
| Yearly Target 2 | 182.41 |
| Yearly Target 3 | 199.78333333333 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 239.65 |
Yearly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 204.90 (15.15%) | 178.03 | 177.29 - 217.16 | 0.5346 times | Wed 31 December 2025 | 177.94 (-14.98%) | 210.67 | 153.36 - 226.05 | 1.5438 times | Tue 31 December 2024 | 209.29 (-3.6%) | 215.09 | 189.51 - 246.36 | 1.1466 times | Fri 29 December 2023 | 217.11 (-4.91%) | 231.03 | 183.76 - 240.15 | 1.1456 times | Fri 30 December 2022 | 228.33 (-3.38%) | 236.32 | 172.19 - 246.23 | 1.0473 times | Fri 31 December 2021 | 236.32 (18.63%) | 198.84 | 185.23 - 240.33 | 0.8901 times | Thu 31 December 2020 | 199.20 (15.81%) | 172.83 | 104.56 - 199.50 | 1.1519 times | Tue 31 December 2019 | 172.00 (36.23%) | 124.56 | 120.86 - 173.95 | 1.0706 times | Mon 31 December 2018 | 126.26 (-4.51%) | 132.69 | 117.72 - 157.84 | 0.7639 times | Wed 27 December 2017 | 132.22 (46.81%) | 90.84 | 88.29 - 135.70 | 0.7058 times | Fri 30 December 2016 | 90.06 (0%) | 72.04 | 69.91 - 95.76 | 0.7313 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.02 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 201.74 |
| 12 day DMA | 194.45 |
| 20 day DMA | 192.39 |
| 35 day DMA | 196.65 |
| 50 day DMA | 200.31 |
| 100 day DMA | 191 |
| 150 day DMA | 182.37 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 199.85 | 197.22 |
| 12 day EMA | 197.24 | 195.85 | 194.17 |
| 20 day EMA | 196.03 | 195.1 | 194.05 |
| 35 day EMA | 197.32 | 196.87 | 196.38 |
| 50 day EMA | 200.2 | 200.01 | 199.8 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.74 | 199.14 | 196.27 |
| 12 day SMA | 194.45 | 193.19 | 192.06 |
| 20 day SMA | 192.39 | 191.55 | 190.7 |
| 35 day SMA | 196.65 | 196.72 | 196.8 |
| 50 day SMA | 200.31 | 200.18 | 200.07 |
| 100 day SMA | 191 | 190.58 | 190.18 |
| 150 day SMA | 182.37 | 182.08 | 181.79 |
| 200 day SMA | 179.87 | 179.71 | 179.55 |
Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
