ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 180.8 and 186.51

Intraday Target 1179.67
Intraday Target 2181.93
Intraday Target 3185.38333333333
Intraday Target 4187.64
Intraday Target 5191.09

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 184.18 (-1.7%) 187.71 183.13 - 188.84 0.8061 times
Thu 19 March 2026 187.37 (-1.59%) 186.48 186.48 - 190.18 0.8874 times
Tue 17 March 2026 190.39 (0.43%) 191.23 187.14 - 192.34 0.9256 times
Mon 16 March 2026 189.57 (0.74%) 189.56 188.91 - 191.63 1.271 times
Fri 13 March 2026 188.18 (0.04%) 189.63 185.59 - 189.63 0.9502 times
Thu 12 March 2026 188.11 (-3.28%) 192.78 187.44 - 193.15 1.3544 times
Wed 11 March 2026 194.48 (-0.67%) 195.04 191.63 - 195.26 0.9035 times
Tue 10 March 2026 195.79 (-0.92%) 197.32 195.77 - 199.55 0.7586 times
Mon 09 March 2026 197.60 (-0.15%) 194.24 190.76 - 198.05 1.1801 times
Fri 06 March 2026 197.90 (-2.67%) 200.28 196.72 - 200.28 0.9631 times
Thu 05 March 2026 203.33 (-2.57%) 207.36 202.11 - 207.79 0.9191 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 179.05 and 188.26

Weekly Target 1177.34
Weekly Target 2180.76
Weekly Target 3186.55
Weekly Target 4189.97
Weekly Target 5195.76

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 184.18 (-2.13%) 189.56 183.13 - 192.34 0.7028 times
Fri 13 March 2026 188.18 (-4.91%) 194.24 185.59 - 199.55 0.9298 times
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8101 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7474 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7737 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3179 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.6099 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.2044 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.1311 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.7729 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.0027 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 169.22 and 198.09

Monthly Target 1164.23
Monthly Target 2174.21
Monthly Target 3193.10333333333
Monthly Target 4203.08
Monthly Target 5221.97

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 184.18 (-12.07%) 207.01 183.13 - 212.00 0.6299 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4579 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9562 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9404 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7796 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9011 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0952 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0939 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1834 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9624 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8898 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 180.74 and 220.61

Yearly Target 1153.01
Yearly Target 2168.59
Yearly Target 3192.87666666667
Yearly Target 4208.46
Yearly Target 5232.75

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 20 March 2026 184.18 (3.51%) 178.03 177.29 - 217.16 0.4177 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.5628 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.1607 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.1598 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 1.0602 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.9011 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.1661 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0838 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7733 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.7145 times
Fri 30 December 2016 90.06 (0%) 70.38 67.20 - 95.76 0.8344 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.35 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 187.94
12 day DMA 193.8
20 day DMA 199.7
35 day DMA 203.36
50 day DMA 200.3
100 day DMA 186.98
150 day DMA 179.34
200 day DMA 178.78

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA188189.91191.18
12 day EMA192.96194.55195.86
20 day EMA196.3197.57198.64
35 day EMA197.22197.99198.61
50 day EMA197.43197.97198.4

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.94188.72190.15
12 day SMA193.8195.87197.88
20 day SMA199.7200.88201.96
35 day SMA203.36203.81204.06
50 day SMA200.3200.23200.16
100 day SMA186.98186.82186.63
150 day SMA179.34179.21179.01
200 day SMA178.78178.76178.74

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top