ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong intraday Stock price targets for IdexCorporation are 222.66 and 225.51

Intraday Target 1220.39
Intraday Target 2222.07
Intraday Target 3223.24333333333
Intraday Target 4224.92
Intraday Target 5226.09

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 04 September 2026 223.74 (0.29%) 222.83 221.57 - 224.42 0.8928 times
Thu 03 September 2026 223.10 (-0.67%) 226.20 220.98 - 226.29 0.9271 times
Wed 02 September 2026 224.61 (0.79%) 223.34 221.79 - 227.27 1.1871 times
Tue 01 September 2026 222.86 (-2.53%) 227.46 221.60 - 228.57 1.1396 times
Mon 31 August 2026 228.64 (-0.71%) 229.65 228.26 - 230.48 1.0318 times
Fri 28 August 2026 230.28 (-1.58%) 234.95 228.65 - 235.41 0.8122 times
Thu 27 August 2026 233.98 (-0.39%) 233.78 233.01 - 235.61 1.2972 times
Wed 26 August 2026 234.89 (2.01%) 231.43 228.58 - 235.51 0.9875 times
Tue 25 August 2026 230.27 (-1.46%) 235.69 229.68 - 235.69 0.9198 times
Mon 24 August 2026 233.69 (-0.3%) 234.41 231.37 - 235.98 0.8049 times
Fri 21 August 2026 234.39 (0.27%) 235.27 232.75 - 235.72 2.0106 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 217.61 and 227.11

Weekly Target 1215.57
Weekly Target 2219.65
Weekly Target 3225.06666666667
Weekly Target 4229.15
Weekly Target 5234.57

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 04 September 2026 223.74 (-2.84%) 229.65 220.98 - 230.48 0.8549 times
Fri 28 August 2026 230.28 (-1.75%) 234.41 228.58 - 235.98 0.796 times
Fri 21 August 2026 234.39 (-1.9%) 239.00 231.68 - 242.73 1.0535 times
Fri 14 August 2026 238.94 (1.91%) 235.68 232.92 - 242.10 0.8695 times
Fri 07 August 2026 234.46 (1.74%) 231.48 229.63 - 240.05 0.7912 times
Fri 31 July 2026 230.45 (3.22%) 224.82 219.25 - 243.80 1.9524 times
Fri 24 July 2026 223.27 (-0.74%) 226.30 218.46 - 226.32 1.0548 times
Fri 17 July 2026 224.94 (1.22%) 220.83 220.46 - 231.70 1.1235 times
Fri 10 July 2026 222.22 (-0.71%) 222.20 215.51 - 225.46 0.6346 times
Thu 02 July 2026 223.82 (-1.48%) 225.29 221.26 - 229.24 0.8697 times
Fri 26 June 2026 227.19 (1%) 225.52 218.18 - 230.18 1.1074 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 218.57 and 226.16

Monthly Target 1216.84
Monthly Target 2220.29
Monthly Target 3224.43
Monthly Target 4227.88
Monthly Target 5232.02

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 04 September 2026 223.74 (-2.14%) 227.46 220.98 - 228.57 0.1554 times
Mon 31 August 2026 228.64 (-0.79%) 231.48 228.26 - 242.73 0.8354 times
Fri 31 July 2026 230.45 (1.54%) 227.11 215.51 - 243.80 1.1785 times
Tue 30 June 2026 226.95 (7.65%) 208.82 206.38 - 230.18 1.1171 times
Fri 29 May 2026 210.83 (-3.22%) 218.12 203.45 - 219.93 1.0054 times
Thu 30 April 2026 217.85 (14.93%) 190.52 187.38 - 223.85 1.0933 times
Tue 31 March 2026 189.55 (-9.51%) 207.01 182.99 - 212.00 1.1922 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.4498 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 1.0076 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9653 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8215 times

 monthly chart IdexCorporation

Yearly price and charts IdexCorporation

Strong yearly Stock price targets for IdexCorporation IEX are 200.52 and 267.03

Yearly Target 1148.43
Yearly Target 2186.09
Yearly Target 3214.94333333333
Yearly Target 4252.6
Yearly Target 5281.45

Yearly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 04 September 2026 223.74 (25.74%) 178.03 177.29 - 243.80 1.1067 times
Wed 31 December 2025 177.94 (-14.98%) 210.67 153.36 - 226.05 1.4409 times
Tue 31 December 2024 209.29 (-3.6%) 215.09 189.51 - 246.36 1.0724 times
Fri 29 December 2023 217.11 (-4.91%) 231.03 183.76 - 240.15 1.0645 times
Fri 30 December 2022 228.33 (-3.38%) 236.32 172.19 - 246.23 0.9639 times
Fri 31 December 2021 236.32 (18.63%) 198.84 185.23 - 240.33 0.8356 times
Thu 31 December 2020 199.20 (15.81%) 172.83 104.56 - 199.50 1.0969 times
Tue 31 December 2019 172.00 (36.23%) 124.56 120.86 - 173.95 1.0195 times
Mon 31 December 2018 126.26 (-4.51%) 132.69 117.72 - 157.84 0.7274 times
Wed 27 December 2017 132.22 (46.81%) 90.84 88.29 - 135.70 0.6721 times
Fri 30 December 2016 90.06 (0%) 80.88 79.91 - 95.76 0.3693 times

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.73

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexCorporation in short term and the sell signal is strong.

IdexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.55 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 224.59
12 day DMA 229.52
20 day DMA 232.62
35 day DMA 230.9
50 day DMA 228.75
100 day DMA 221.01
150 day DMA 214.03
200 day DMA 205.69

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.13225.83227.2
12 day EMA228.35229.19230.3
20 day EMA229.77230.4231.17
35 day EMA229.41229.74230.13
50 day EMA227.97228.14228.35

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA224.59225.9228.07
12 day SMA229.52230.41231.33
20 day SMA232.62233.15233.69
35 day SMA230.9230.93231.1
50 day SMA228.75228.84228.82
100 day SMA221.01220.82220.64
150 day SMA214.03213.87213.69
200 day SMA205.69205.41205.14

Videos related to: IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top