Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 160.4 and 161.91
| Intraday Target 1 | 160.11 |
| Intraday Target 2 | 160.69 |
| Intraday Target 3 | 161.62333333333 |
| Intraday Target 4 | 162.2 |
| Intraday Target 5 | 163.13 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.26 (-2.02%) | 162.14 | 161.05 - 162.56 | 1.0027 times | Thu 03 September 2026 | 164.59 (4.27%) | 159.51 | 159.03 - 164.66 | 1.4729 times | Wed 02 September 2026 | 157.85 (-1.1%) | 158.87 | 156.95 - 159.98 | 1.0055 times | Tue 01 September 2026 | 159.60 (-0.68%) | 160.59 | 157.97 - 161.29 | 0.8493 times | Mon 31 August 2026 | 160.70 (-1%) | 161.51 | 157.76 - 162.65 | 1.298 times | Fri 28 August 2026 | 162.33 (0.68%) | 162.41 | 161.36 - 162.96 | 0.945 times | Thu 27 August 2026 | 161.24 (-0.42%) | 161.85 | 160.94 - 163.39 | 0.9827 times | Wed 26 August 2026 | 161.92 (0.09%) | 161.16 | 160.97 - 163.30 | 0.6295 times | Tue 25 August 2026 | 161.78 (-0.74%) | 161.48 | 159.84 - 162.96 | 0.6676 times | Mon 24 August 2026 | 162.99 (1.08%) | 161.53 | 160.59 - 163.03 | 1.1469 times | Fri 21 August 2026 | 161.25 (1.66%) | 160.00 | 159.55 - 162.08 | 1.1543 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.25 and 162.96
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 160.95666666667 |
| Weekly Target 4 | 164.96 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 0.9714 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.7545 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 0.9894 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.7522 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.2175 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.5965 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8368 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8685 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.8157 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1976 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.3215 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.11 and 166.82
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 160.95666666667 |
| Monthly Target 4 | 164.96 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.26 (0.35%) | 160.59 | 156.95 - 164.66 | 0.1948 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 1.0264 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1913 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.592 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9608 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8754 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9814 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3913 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9101 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8764 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8134 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 114.4 and 168.66
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 153.03333333333 |
| Yearly Target 4 | 184.28 |
| Yearly Target 5 | 207.29 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.26 (-0.43%) | 161.34 | 121.79 - 176.05 | 0.9673 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1352 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9521 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9384 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0684 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.864 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2404 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.8861 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9573 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 0.9906 times | Fri 30 December 2016 | 56.42 (0%) | 253.01 | 53.27 - 287.02 | 0.2715 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 161.18 |
| 20 day DMA | 158.25 |
| 35 day DMA | 154.06 |
| 50 day DMA | 147.94 |
| 100 day DMA | 148.6 |
| 150 day DMA | 152.69 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 161.35 | 159.73 |
| 12 day EMA | 160.14 | 159.94 | 159.09 |
| 20 day EMA | 158 | 157.66 | 156.93 |
| 35 day EMA | 153.02 | 152.53 | 151.82 |
| 50 day EMA | 147.81 | 147.26 | 146.55 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 161.01 | 160.34 |
| 12 day SMA | 161.18 | 160.84 | 160.14 |
| 20 day SMA | 158.25 | 157.7 | 156.96 |
| 35 day SMA | 154.06 | 153.44 | 152.79 |
| 50 day SMA | 147.94 | 147.2 | 146.51 |
| 100 day SMA | 148.6 | 148.61 | 148.61 |
| 150 day SMA | 152.69 | 152.78 | 152.84 |
| 200 day SMA | 155.14 | 155.1 | 155.04 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
