Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 154.16 and 156.28
| Intraday Target 1 | 152.69 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 154.81 |
| Intraday Target 4 | 155.62 |
| Intraday Target 5 | 156.93 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.31 (-0.27%) | 154.02 | 154.00 - 156.12 | 0.7951 times | Fri 14 August 2026 | 154.73 (-0.33%) | 155.24 | 153.26 - 155.46 | 0.4922 times | Thu 13 August 2026 | 155.24 (2.58%) | 151.82 | 151.22 - 155.42 | 0.712 times | Wed 12 August 2026 | 151.33 (0.05%) | 150.77 | 149.42 - 151.90 | 0.6138 times | Tue 11 August 2026 | 151.25 (0.47%) | 150.14 | 149.54 - 151.66 | 1.5414 times | Mon 10 August 2026 | 150.54 (0.16%) | 150.19 | 149.75 - 152.40 | 0.8095 times | Fri 07 August 2026 | 150.30 (0.37%) | 150.00 | 149.91 - 153.32 | 0.9435 times | Thu 06 August 2026 | 149.75 (-0.06%) | 150.67 | 147.47 - 151.74 | 1.5764 times | Wed 05 August 2026 | 149.84 (0.43%) | 150.00 | 147.58 - 150.61 | 1.3656 times | Tue 04 August 2026 | 149.20 (-1.71%) | 150.04 | 147.68 - 151.44 | 1.1506 times | Mon 03 August 2026 | 151.80 (-0.45%) | 154.37 | 150.62 - 154.55 | 1.7117 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.16 and 156.28
| Weekly Target 1 | 152.69 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 154.81 |
| Weekly Target 4 | 155.62 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.31 (-0.27%) | 154.02 | 154.00 - 156.12 | 0.1449 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.7597 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.2297 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.6125 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8452 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8772 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.8239 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.2096 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.3348 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.1625 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.1834 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.57 and 155.22
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.31 (1.2%) | 154.37 | 147.47 - 156.12 | 0.5431 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1745 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5695 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9473 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.863 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9676 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3717 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8973 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.864 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8019 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3857 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 110.92 and 165.18
| Yearly Target 1 | 96.46 |
| Yearly Target 2 | 125.38 |
| Yearly Target 3 | 150.71666666667 |
| Yearly Target 4 | 179.64 |
| Yearly Target 5 | 204.98 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.31 (-4.72%) | 161.34 | 121.79 - 176.05 | 0.9027 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1433 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.959 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9451 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0761 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8702 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2493 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.8925 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9642 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 0.9977 times | Fri 30 December 2016 | 56.42 (0%) | 260.00 | 53.27 - 287.02 | 0.2914 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 151.73 |
| 20 day DMA | 150.15 |
| 35 day DMA | 143.59 |
| 50 day DMA | 141.2 |
| 100 day DMA | 148.63 |
| 150 day DMA | 153.74 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 153.14 | 152.35 |
| 12 day EMA | 151.75 | 151.29 | 150.66 |
| 20 day EMA | 149.64 | 149.15 | 148.56 |
| 35 day EMA | 146.37 | 145.9 | 145.38 |
| 50 day EMA | 142.59 | 142.11 | 141.59 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 152.62 | 151.73 |
| 12 day SMA | 151.73 | 151.89 | 151.86 |
| 20 day SMA | 150.15 | 149.51 | 148.76 |
| 35 day SMA | 143.59 | 142.72 | 141.85 |
| 50 day SMA | 141.2 | 140.96 | 140.63 |
| 100 day SMA | 148.63 | 148.64 | 148.67 |
| 150 day SMA | 153.74 | 153.79 | 153.84 |
| 200 day SMA | 154.49 | 154.51 | 154.52 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
