IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 155.37 and 159.65
| Intraday Target 1 | 152.16 |
| Intraday Target 2 | 154.3 |
| Intraday Target 3 | 156.44 |
| Intraday Target 4 | 158.58 |
| Intraday Target 5 | 160.72 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.44 (1.09%) | 154.30 | 154.30 - 158.58 | 1.2273 times | Fri 01 May 2026 | 154.75 (-2.11%) | 159.06 | 154.74 - 161.00 | 0.9918 times | Thu 30 April 2026 | 158.09 (1.22%) | 155.06 | 152.50 - 161.34 | 1.7996 times | Wed 29 April 2026 | 156.19 (-0.07%) | 155.00 | 153.96 - 156.45 | 0.8601 times | Tue 28 April 2026 | 156.30 (-0.41%) | 158.90 | 156.05 - 159.69 | 0.8531 times | Mon 27 April 2026 | 156.95 (-0.95%) | 159.42 | 156.87 - 159.44 | 0.91 times | Fri 24 April 2026 | 158.45 (0.62%) | 156.40 | 155.83 - 158.94 | 0.9157 times | Thu 23 April 2026 | 157.48 (-0.84%) | 158.16 | 155.31 - 159.25 | 0.7983 times | Wed 22 April 2026 | 158.82 (0.12%) | 159.59 | 158.06 - 160.29 | 0.6891 times | Tue 21 April 2026 | 158.63 (-1.23%) | 160.90 | 158.30 - 161.93 | 0.9552 times | Mon 20 April 2026 | 160.61 (-0.39%) | 161.41 | 160.30 - 163.00 | 0.8471 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.37 and 159.65
| Weekly Target 1 | 152.16 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 156.44 |
| Weekly Target 4 | 158.58 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.44 (1.09%) | 154.30 | 154.30 - 158.58 | 0.2884 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 1.2725 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 0.9883 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 1.0333 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.8942 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.9967 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.1752 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.6274 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.2665 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.4575 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.4831 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 152.02 and 158.72
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 157.24666666667 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 163.95 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.44 (-1.04%) | 159.06 | 154.30 - 161.00 | 0.1097 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.9402 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0541 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5577 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9775 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9654 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8736 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6172 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.99 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9145 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7241 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.38 and 166.25
| Yearly Target 1 | 127.02 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 158.89 |
| Yearly Target 4 | 173.6 |
| Yearly Target 5 | 190.76 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.44 (-3.41%) | 161.34 | 144.18 - 176.05 | 0.4752 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2085 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0154 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0013 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1564 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9156 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.287 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9194 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9933 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0278 times | Fri 30 December 2016 | 56.42 (0%) | 238.93 | 53.27 - 287.02 | 0.3897 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.22 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 157.83 |
| 20 day DMA | 160.29 |
| 35 day DMA | 159.55 |
| 50 day DMA | 160.06 |
| 100 day DMA | 162.26 |
| 150 day DMA | 159.99 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.56 | 157.47 |
| 12 day EMA | 157.82 | 158.07 | 158.67 |
| 20 day EMA | 158.64 | 158.87 | 159.3 |
| 35 day EMA | 159.17 | 159.33 | 159.6 |
| 50 day EMA | 159.15 | 159.26 | 159.44 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 156.46 | 157.2 |
| 12 day SMA | 157.83 | 158.44 | 159.3 |
| 20 day SMA | 160.29 | 160.79 | 161.2 |
| 35 day SMA | 159.55 | 159.62 | 159.68 |
| 50 day SMA | 160.06 | 160.01 | 160.02 |
| 100 day SMA | 162.26 | 162.27 | 162.3 |
| 150 day SMA | 159.99 | 160.07 | 160.15 |
| 200 day SMA | 164.53 | 164.66 | 164.79 |


