Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 159.45 and 164.39
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 160.27 |
| Intraday Target 3 | 163.56 |
| Intraday Target 4 | 165.21 |
| Intraday Target 5 | 168.5 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 161.92 (-2.46%) | 165.99 | 161.91 - 166.85 | 1.3466 times | Tue 06 January 2026 | 166.01 (0.24%) | 165.94 | 165.17 - 166.99 | 1.3784 times | Mon 05 January 2026 | 165.62 (3.52%) | 159.48 | 159.21 - 166.40 | 1.7832 times | Fri 02 January 2026 | 159.99 (-1.22%) | 161.34 | 159.59 - 161.54 | 1.0945 times | Wed 31 December 2025 | 161.96 (-1.23%) | 162.81 | 161.92 - 163.77 | 0.7103 times | Mon 29 December 2025 | 163.98 (0%) | 163.62 | 162.79 - 164.42 | 0.8371 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.8371 times | Fri 26 December 2025 | 163.52 (0.55%) | 162.45 | 162.19 - 163.55 | 0.5529 times | Wed 24 December 2025 | 162.63 (0.42%) | 161.94 | 161.78 - 163.20 | 0.403 times | Tue 23 December 2025 | 161.95 (0.31%) | 161.26 | 161.18 - 162.59 | 1.0569 times | Mon 22 December 2025 | 161.45 (0.72%) | 160.30 | 159.67 - 162.18 | 0.5321 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 160.57 and 168.35
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 158.42 |
| Weekly Target 3 | 162.70666666667 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 170.49 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 161.92 (1.21%) | 159.48 | 159.21 - 166.99 | 0.7261 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.4255 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1348 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.4099 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.6516 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.7068 times | Fri 05 December 2025 | 157.82 (0.33%) | 156.50 | 155.10 - 159.31 | 1.2542 times | Fri 28 November 2025 | 157.30 (1.86%) | 154.04 | 152.22 - 158.37 | 0.854 times | Fri 21 November 2025 | 154.43 (1.55%) | 151.83 | 149.86 - 155.35 | 1.8275 times | Fri 14 November 2025 | 152.07 (2.06%) | 148.66 | 147.53 - 154.23 | 1.0095 times | Fri 07 November 2025 | 149.00 (1.85%) | 146.47 | 145.51 - 150.00 | 1.2018 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 160.57 and 168.35
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 158.42 |
| Monthly Target 3 | 162.70666666667 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 170.49 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 161.92 (-0.02%) | 161.34 | 159.21 - 166.99 | 0.1781 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0668 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9654 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.787 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0939 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 1.0106 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.8002 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7436 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0788 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.2757 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.1062 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 160.57 and 168.35
| Yearly Target 1 | 154.93 |
| Yearly Target 2 | 158.42 |
| Yearly Target 3 | 162.70666666667 |
| Yearly Target 4 | 166.2 |
| Yearly Target 5 | 170.49 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 161.92 (-0.02%) | 161.34 | 159.21 - 166.99 | 0.0173 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2666 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0643 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0494 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.212 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9596 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3489 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9636 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0411 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0773 times | Fri 30 December 2016 | 56.42 (-77.98%) | 252.25 | 53.27 - 287.02 | 0.4792 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 162.78 |
| 20 day DMA | 162.02 |
| 35 day DMA | 159.11 |
| 50 day DMA | 156.55 |
| 100 day DMA | 162.43 |
| 150 day DMA | 168.86 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 164.08 | 163.12 |
| 12 day EMA | 162.68 | 162.82 | 162.24 |
| 20 day EMA | 161.62 | 161.59 | 161.12 |
| 35 day EMA | 159.54 | 159.4 | 159.01 |
| 50 day EMA | 157.24 | 157.05 | 156.68 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 163.51 | 163.11 |
| 12 day SMA | 162.78 | 162.62 | 162.19 |
| 20 day SMA | 162.02 | 161.78 | 161.37 |
| 35 day SMA | 159.11 | 158.83 | 158.45 |
| 50 day SMA | 156.55 | 156.47 | 156.3 |
| 100 day SMA | 162.43 | 162.62 | 162.79 |
| 150 day SMA | 168.86 | 168.98 | 169.07 |
| 200 day SMA | 168.8 | 168.87 | 168.91 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
