IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 143.03 and 150.98
| Intraday Target 1 | 140.76 |
| Intraday Target 2 | 145.3 |
| Intraday Target 3 | 148.71333333333 |
| Intraday Target 4 | 153.25 |
| Intraday Target 5 | 156.66 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.83 (-1.42%) | 151.64 | 144.18 - 152.13 | 1.9465 times | Wed 11 February 2026 | 151.99 (-7.78%) | 164.38 | 151.05 - 164.99 | 1.4965 times | Tue 10 February 2026 | 164.81 (-2.76%) | 164.50 | 163.57 - 168.21 | 0.8013 times | Mon 09 February 2026 | 169.48 (0.28%) | 168.46 | 168.27 - 170.87 | 0.5482 times | Fri 06 February 2026 | 169.00 (0.42%) | 169.85 | 166.81 - 173.86 | 0.5824 times | Thu 05 February 2026 | 168.29 (2.09%) | 168.68 | 166.01 - 174.31 | 0.9318 times | Wed 04 February 2026 | 164.85 (1.09%) | 161.59 | 159.83 - 165.48 | 1.0865 times | Tue 03 February 2026 | 163.07 (-5.84%) | 170.58 | 158.83 - 171.20 | 1.4924 times | Mon 02 February 2026 | 173.18 (-0.35%) | 174.00 | 171.17 - 175.39 | 0.5705 times | Fri 30 January 2026 | 173.78 (-0.75%) | 174.24 | 171.21 - 175.05 | 0.5439 times | Thu 29 January 2026 | 175.10 (1.54%) | 173.04 | 173.04 - 176.05 | 0.5254 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 133.66 and 160.35
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 154.96 |
| Weekly Target 4 | 165.74 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.83 (-11.34%) | 168.46 | 144.18 - 170.87 | 1.9366 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.8845 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.9243 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.8001 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.4328 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 0.9762 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.332 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1052 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.3198 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.2885 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.3315 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 131.4 and 162.61
| Monthly Target 1 | 125.26 |
| Monthly Target 2 | 137.54 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.83 (-13.78%) | 174.00 | 144.18 - 175.39 | 0.9123 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 1.0197 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0071 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9114 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.687 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0327 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.954 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7554 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.702 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0184 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.2043 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 131.07 and 162.94
| Yearly Target 1 | 124.82 |
| Yearly Target 2 | 137.32 |
| Yearly Target 3 | 156.68666666667 |
| Yearly Target 4 | 169.19 |
| Yearly Target 5 | 188.56 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.83 (-7.49%) | 161.34 | 144.18 - 176.05 | 0.1953 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2441 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0453 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0307 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1904 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9425 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3248 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9464 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0225 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.058 times | Fri 30 December 2016 | 56.42 (-77.98%) | 252.25 | 53.27 - 287.02 | 0.4706 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.64
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 166.32 |
| 20 day DMA | 169.08 |
| 35 day DMA | 167.06 |
| 50 day DMA | 164.84 |
| 100 day DMA | 160.7 |
| 150 day DMA | 166.94 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 162.33 | 167.5 |
| 12 day EMA | 163.76 | 166.29 | 168.89 |
| 20 day EMA | 165.58 | 167.24 | 168.84 |
| 35 day EMA | 165.34 | 166.25 | 167.09 |
| 50 day EMA | 163.64 | 164.2 | 164.7 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 164.71 | 167.29 |
| 12 day SMA | 166.32 | 168.27 | 170.2 |
| 20 day SMA | 169.08 | 170.24 | 170.97 |
| 35 day SMA | 167.06 | 167.39 | 167.63 |
| 50 day SMA | 164.84 | 164.98 | 165.09 |
| 100 day SMA | 160.7 | 160.9 | 161.09 |
| 150 day SMA | 166.94 | 167.15 | 167.35 |
| 200 day SMA | 169.55 | 169.61 | 169.67 |


