Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 152.39 and 156.35
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 153.35 |
| Intraday Target 3 | 155.38 |
| Intraday Target 4 | 157.31 |
| Intraday Target 5 | 159.34 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.28 (-0.74%) | 157.01 | 153.45 - 157.41 | 1.3662 times | Mon 04 May 2026 | 156.44 (1.09%) | 154.30 | 154.30 - 158.58 | 1.1715 times | Fri 01 May 2026 | 154.75 (-2.11%) | 159.06 | 154.74 - 161.00 | 0.9467 times | Thu 30 April 2026 | 158.09 (1.22%) | 155.06 | 152.50 - 161.34 | 1.7178 times | Wed 29 April 2026 | 156.19 (-0.07%) | 155.00 | 153.96 - 156.45 | 0.821 times | Tue 28 April 2026 | 156.30 (-0.41%) | 158.90 | 156.05 - 159.69 | 0.8143 times | Mon 27 April 2026 | 156.95 (-0.95%) | 159.42 | 156.87 - 159.44 | 0.8686 times | Fri 24 April 2026 | 158.45 (0.62%) | 156.40 | 155.83 - 158.94 | 0.874 times | Thu 23 April 2026 | 157.48 (-0.84%) | 158.16 | 155.31 - 159.25 | 0.762 times | Wed 22 April 2026 | 158.82 (0.12%) | 159.59 | 158.06 - 160.29 | 0.6577 times | Tue 21 April 2026 | 158.63 (-1.23%) | 160.90 | 158.30 - 161.93 | 0.9118 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.37 and 159.5
| Weekly Target 1 | 150.64 |
| Weekly Target 2 | 152.96 |
| Weekly Target 3 | 155.77 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.28 (0.34%) | 154.30 | 153.45 - 158.58 | 0.6045 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 1.231 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 0.9561 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 0.9997 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.8651 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.9643 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.137 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.607 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.2253 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.4101 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.4348 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 150.59 and 158.14
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 152.15 |
| Monthly Target 3 | 156.57666666667 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.28 (-1.78%) | 159.06 | 153.45 - 161.00 | 0.1792 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.9336 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0467 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5468 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9707 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9586 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8675 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6058 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.983 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9081 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.719 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 133.8 and 165.67
| Yearly Target 1 | 126.63 |
| Yearly Target 2 | 140.96 |
| Yearly Target 3 | 158.50333333333 |
| Yearly Target 4 | 172.83 |
| Yearly Target 5 | 190.37 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.28 (-4.12%) | 161.34 | 144.18 - 176.05 | 0.4821 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2077 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0147 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0005 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1556 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9149 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2861 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9188 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9926 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0271 times | Fri 30 December 2016 | 56.42 (0%) | 238.93 | 53.27 - 287.02 | 0.3894 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 157.33 |
| 20 day DMA | 159.74 |
| 35 day DMA | 159.44 |
| 50 day DMA | 160.08 |
| 100 day DMA | 162.23 |
| 150 day DMA | 159.91 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 156.52 | 156.56 |
| 12 day EMA | 157.43 | 157.82 | 158.07 |
| 20 day EMA | 158.33 | 158.65 | 158.88 |
| 35 day EMA | 158.95 | 159.17 | 159.33 |
| 50 day EMA | 159.18 | 159.34 | 159.46 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 156.35 | 156.46 |
| 12 day SMA | 157.33 | 157.83 | 158.44 |
| 20 day SMA | 159.74 | 160.29 | 160.79 |
| 35 day SMA | 159.44 | 159.55 | 159.62 |
| 50 day SMA | 160.08 | 160.06 | 160.01 |
| 100 day SMA | 162.23 | 162.26 | 162.27 |
| 150 day SMA | 159.91 | 159.99 | 160.07 |
| 200 day SMA | 164.4 | 164.53 | 164.66 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
