ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 155.37 and 159.65

Intraday Target 1152.16
Intraday Target 2154.3
Intraday Target 3156.44
Intraday Target 4158.58
Intraday Target 5160.72

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 04 May 2026 156.44 (1.09%) 154.30 154.30 - 158.58 1.2273 times
Fri 01 May 2026 154.75 (-2.11%) 159.06 154.74 - 161.00 0.9918 times
Thu 30 April 2026 158.09 (1.22%) 155.06 152.50 - 161.34 1.7996 times
Wed 29 April 2026 156.19 (-0.07%) 155.00 153.96 - 156.45 0.8601 times
Tue 28 April 2026 156.30 (-0.41%) 158.90 156.05 - 159.69 0.8531 times
Mon 27 April 2026 156.95 (-0.95%) 159.42 156.87 - 159.44 0.91 times
Fri 24 April 2026 158.45 (0.62%) 156.40 155.83 - 158.94 0.9157 times
Thu 23 April 2026 157.48 (-0.84%) 158.16 155.31 - 159.25 0.7983 times
Wed 22 April 2026 158.82 (0.12%) 159.59 158.06 - 160.29 0.6891 times
Tue 21 April 2026 158.63 (-1.23%) 160.90 158.30 - 161.93 0.9552 times
Mon 20 April 2026 160.61 (-0.39%) 161.41 160.30 - 163.00 0.8471 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.37 and 159.65

Weekly Target 1152.16
Weekly Target 2154.3
Weekly Target 3156.44
Weekly Target 4158.58
Weekly Target 5160.72

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 04 May 2026 156.44 (1.09%) 154.30 154.30 - 158.58 0.2884 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.2725 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.9883 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.0333 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.8942 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.9967 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.1752 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.6274 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.2665 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.4575 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.4831 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 152.02 and 158.72

Monthly Target 1150.55
Monthly Target 2153.49
Monthly Target 3157.24666666667
Monthly Target 4160.19
Monthly Target 5163.95

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 04 May 2026 156.44 (-1.04%) 159.06 154.30 - 161.00 0.1097 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9402 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0541 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5577 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9775 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9654 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8736 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6172 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.99 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9145 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7241 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.38 and 166.25

Yearly Target 1127.02
Yearly Target 2141.73
Yearly Target 3158.89
Yearly Target 4173.6
Yearly Target 5190.76

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 04 May 2026 156.44 (-3.41%) 161.34 144.18 - 176.05 0.4752 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.2085 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.0154 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.0013 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.1564 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.9156 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.287 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.9194 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 0.9933 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 1.0278 times
Fri 30 December 2016 56.42 (0%) 238.93 53.27 - 287.02 0.3897 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.22 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 156.35
12 day DMA 157.83
20 day DMA 160.29
35 day DMA 159.55
50 day DMA 160.06
100 day DMA 162.26
150 day DMA 159.99
200 day DMA 164.53

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.52156.56157.47
12 day EMA157.82158.07158.67
20 day EMA158.64158.87159.3
35 day EMA159.17159.33159.6
50 day EMA159.15159.26159.44

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.35156.46157.2
12 day SMA157.83158.44159.3
20 day SMA160.29160.79161.2
35 day SMA159.55159.62159.68
50 day SMA160.06160.01160.02
100 day SMA162.26162.27162.3
150 day SMA159.99160.07160.15
200 day SMA164.53164.66164.79

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top