Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 146.81 and 150.65
| Intraday Target 1 | 143.61 |
| Intraday Target 2 | 146.17 |
| Intraday Target 3 | 147.45 |
| Intraday Target 4 | 150.01 |
| Intraday Target 5 | 151.29 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.73 (2.02%) | 146.75 | 144.89 - 148.73 | 1.3222 times | Fri 24 July 2026 | 145.79 (1.8%) | 143.73 | 142.78 - 146.11 | 1.1078 times | Thu 23 July 2026 | 143.21 (0.48%) | 142.05 | 141.68 - 143.87 | 0.9995 times | Wed 22 July 2026 | 142.53 (2.82%) | 140.50 | 139.96 - 143.49 | 1.0855 times | Tue 21 July 2026 | 138.62 (-2.08%) | 139.41 | 138.39 - 140.85 | 0.3014 times | Mon 20 July 2026 | 141.57 (1.37%) | 138.38 | 137.76 - 142.15 | 1.2244 times | Fri 17 July 2026 | 139.65 (-1.49%) | 142.50 | 139.08 - 144.54 | 0.9661 times | Thu 16 July 2026 | 141.76 (1.37%) | 141.00 | 139.21 - 142.40 | 0.86 times | Wed 15 July 2026 | 139.84 (1.62%) | 139.00 | 138.26 - 141.50 | 0.9678 times | Tue 14 July 2026 | 137.61 (-0.04%) | 135.84 | 135.48 - 138.93 | 1.1652 times | Mon 13 July 2026 | 137.67 (1.78%) | 136.00 | 135.58 - 138.24 | 0.9384 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 146.81 and 150.65
| Weekly Target 1 | 143.61 |
| Weekly Target 2 | 146.17 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.73 (2.02%) | 146.75 | 144.89 - 148.73 | 0.2271 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8106 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8413 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.7902 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1601 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2801 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.1149 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.1349 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.6639 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.9768 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 0.9226 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 136.17 and 161.29
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 131.98 |
| Monthly Target 3 | 140.35666666667 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.73 (20.81%) | 124.06 | 123.61 - 148.73 | 0.7858 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.4959 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9028 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8225 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9222 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3073 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8552 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8235 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7643 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3207 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.8661 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 108.13 and 162.39
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 121.66 |
| Yearly Target 3 | 148.85666666667 |
| Yearly Target 4 | 175.92 |
| Yearly Target 5 | 203.12 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.73 (-8.17%) | 161.34 | 121.79 - 176.05 | 0.8138 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1545 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9683 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9544 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0866 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8787 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2615 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9012 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9736 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0075 times | Fri 30 December 2016 | 56.42 (0%) | 262.29 | 53.27 - 287.02 | 0.3103 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.37 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 141.02 |
| 20 day DMA | 137.08 |
| 35 day DMA | 136.46 |
| 50 day DMA | 140.34 |
| 100 day DMA | 149.93 |
| 150 day DMA | 154.73 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 142.88 | 141.42 |
| 12 day EMA | 141.53 | 140.22 | 139.21 |
| 20 day EMA | 139.84 | 138.91 | 138.19 |
| 35 day EMA | 140.72 | 140.25 | 139.92 |
| 50 day EMA | 142 | 141.73 | 141.56 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 142.34 | 141.12 |
| 12 day SMA | 141.02 | 139.89 | 139.17 |
| 20 day SMA | 137.08 | 135.84 | 134.77 |
| 35 day SMA | 136.46 | 136.27 | 136.06 |
| 50 day SMA | 140.34 | 140.46 | 140.66 |
| 100 day SMA | 149.93 | 150.09 | 150.27 |
| 150 day SMA | 154.73 | 154.81 | 154.93 |
| 200 day SMA | 154.91 | 154.97 | 155.06 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
