Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 164.05 and 168.78
| Intraday Target 1 | 160.15 |
| Intraday Target 2 | 163.22 |
| Intraday Target 3 | 164.88 |
| Intraday Target 4 | 167.95 |
| Intraday Target 5 | 169.61 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.29 (0.92%) | 163.47 | 161.81 - 166.54 | 0.7267 times | Tue 03 March 2026 | 164.78 (0%) | 163.37 | 163.04 - 166.78 | 1.0712 times | Mon 02 March 2026 | 164.78 (0.4%) | 165.26 | 163.99 - 168.00 | 1.1392 times | Fri 27 February 2026 | 164.13 (0.76%) | 161.83 | 161.00 - 165.75 | 1.1122 times | Thu 26 February 2026 | 162.89 (1.6%) | 161.47 | 160.83 - 163.23 | 0.8212 times | Wed 25 February 2026 | 160.33 (3.2%) | 156.07 | 155.43 - 160.85 | 1.5851 times | Tue 24 February 2026 | 155.36 (0.82%) | 153.54 | 153.54 - 156.82 | 0.7968 times | Mon 23 February 2026 | 154.10 (0.06%) | 153.38 | 151.77 - 154.89 | 0.9312 times | Fri 20 February 2026 | 154.01 (-0.06%) | 154.27 | 152.39 - 155.41 | 0.8624 times | Thu 19 February 2026 | 154.11 (-0.7%) | 154.00 | 152.40 - 155.95 | 0.9538 times | Wed 18 February 2026 | 155.19 (1.14%) | 154.77 | 153.67 - 155.93 | 0.7897 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 164.05 and 170.24
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 165.36666666667 |
| Weekly Target 4 | 168.92 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.29 (1.32%) | 165.26 | 161.81 - 168.00 | 0.6522 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.165 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.9121 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2367 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.8916 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.6104 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.7898 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.6837 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.2244 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 0.8342 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.2837 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 164.05 and 170.24
| Monthly Target 1 | 159.18 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.29 (1.32%) | 165.26 | 161.81 - 168.00 | 0.1845 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.6453 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 1.0325 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0197 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9228 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.7081 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0456 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.966 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7648 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7107 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0312 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 155.24 and 187.11
| Yearly Target 1 | 130.3 |
| Yearly Target 2 | 148.3 |
| Yearly Target 3 | 162.17333333333 |
| Yearly Target 4 | 180.17 |
| Yearly Target 5 | 194.04 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.29 (2.67%) | 161.34 | 144.18 - 176.05 | 0.2832 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2329 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0359 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0214 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1798 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.934 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.313 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.938 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0133 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0486 times | Fri 30 December 2016 | 56.42 (-77.98%) | 252.25 | 53.27 - 287.02 | 0.4664 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 159.12 |
| 20 day DMA | 159.37 |
| 35 day DMA | 164.81 |
| 50 day DMA | 164.45 |
| 100 day DMA | 159.8 |
| 150 day DMA | 164.7 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 162.87 | 161.91 |
| 12 day EMA | 161.53 | 160.66 | 159.91 |
| 20 day EMA | 161.45 | 160.94 | 160.54 |
| 35 day EMA | 161.96 | 161.71 | 161.53 |
| 50 day EMA | 164.15 | 164.06 | 164.03 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 163.38 | 161.5 |
| 12 day SMA | 159.12 | 157.95 | 156.91 |
| 20 day SMA | 159.37 | 159.3 | 159.21 |
| 35 day SMA | 164.81 | 164.83 | 164.87 |
| 50 day SMA | 164.45 | 164.33 | 164.23 |
| 100 day SMA | 159.8 | 159.73 | 159.68 |
| 150 day SMA | 164.7 | 164.83 | 164.97 |
| 200 day SMA | 168.54 | 168.58 | 168.62 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
