Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 160.45 and 163.1
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 162.57 |
| Intraday Target 4 | 163.63 |
| Intraday Target 5 | 165.22 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.04 (-1.38%) | 163.46 | 161.51 - 164.16 | 0.9666 times | Mon 13 April 2026 | 164.31 (2.31%) | 160.47 | 160.47 - 164.61 | 0.6739 times | Fri 10 April 2026 | 160.60 (-0.85%) | 161.07 | 157.78 - 162.61 | 0.9918 times | Thu 09 April 2026 | 161.97 (-3.47%) | 167.53 | 161.66 - 167.75 | 1.2366 times | Wed 08 April 2026 | 167.79 (0.89%) | 165.42 | 163.80 - 168.20 | 0.9037 times | Tue 07 April 2026 | 166.31 (-0.05%) | 166.34 | 165.98 - 167.78 | 0.4743 times | Mon 06 April 2026 | 166.39 (2.09%) | 163.27 | 163.27 - 167.00 | 0.8455 times | Thu 02 April 2026 | 162.98 (3.1%) | 158.13 | 158.04 - 163.65 | 1.5513 times | Wed 01 April 2026 | 158.08 (0.51%) | 156.77 | 155.24 - 158.50 | 1.0043 times | Tue 31 March 2026 | 157.28 (0.22%) | 158.09 | 155.91 - 158.94 | 1.352 times | Mon 30 March 2026 | 156.94 (2.8%) | 154.19 | 153.90 - 157.25 | 1.0544 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.26 and 165.4
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 162.37333333333 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.04 (0.9%) | 160.47 | 160.47 - 164.61 | 0.34 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.9226 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 1.0283 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.2125 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.6473 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.3067 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.5037 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.5301 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 1.1979 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.3109 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 2.4844 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 158.64 and 171.6
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 161.82666666667 |
| Monthly Target 4 | 168.41 |
| Monthly Target 5 | 174.79 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.04 (3.03%) | 156.77 | 155.24 - 168.20 | 0.364 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0499 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5516 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9737 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9616 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8702 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6108 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9861 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9109 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7213 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6702 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 153.11 and 184.98
| Yearly Target 1 | 128.89 |
| Yearly Target 2 | 145.46 |
| Yearly Target 3 | 160.75666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 192.63 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.04 (0.05%) | 161.34 | 144.18 - 176.05 | 0.4079 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2171 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0226 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0083 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1646 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.922 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2961 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9259 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0003 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0351 times | Fri 30 December 2016 | 56.42 (0%) | 233.60 | 53.27 - 287.02 | 0.4138 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.24 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 161.45 |
| 20 day DMA | 160.12 |
| 35 day DMA | 160.74 |
| 50 day DMA | 160.44 |
| 100 day DMA | 161.81 |
| 150 day DMA | 161.13 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 163.24 | 162.7 |
| 12 day EMA | 162.01 | 162 | 161.58 |
| 20 day EMA | 161.44 | 161.38 | 161.07 |
| 35 day EMA | 161.39 | 161.35 | 161.18 |
| 50 day EMA | 161.82 | 161.81 | 161.71 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 164.2 | 164.61 |
| 12 day SMA | 161.45 | 160.94 | 160.32 |
| 20 day SMA | 160.12 | 159.98 | 159.69 |
| 35 day SMA | 160.74 | 160.51 | 160.22 |
| 50 day SMA | 160.44 | 160.67 | 160.89 |
| 100 day SMA | 161.81 | 161.7 | 161.57 |
| 150 day SMA | 161.13 | 161.21 | 161.28 |
| 200 day SMA | 166.14 | 166.24 | 166.32 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
