MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 25.08 and 26.01
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.296666666667 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 26.23 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.34 (-0.35%) | 24.98 | 24.81 - 25.74 | 0.997 times | Mon 08 December 2025 | 25.43 (6.76%) | 24.25 | 24.25 - 26.20 | 1.3069 times | Fri 05 December 2025 | 23.82 (-0.79%) | 23.97 | 23.76 - 24.67 | 0.6965 times | Thu 04 December 2025 | 24.01 (1.48%) | 23.74 | 23.30 - 24.50 | 0.9008 times | Wed 03 December 2025 | 23.66 (0.72%) | 23.72 | 23.62 - 24.43 | 1.3593 times | Tue 02 December 2025 | 23.49 (3.12%) | 22.93 | 22.49 - 23.59 | 1.0692 times | Mon 01 December 2025 | 22.78 (-2.57%) | 23.00 | 22.74 - 23.71 | 0.9853 times | Fri 28 November 2025 | 23.38 (-2.91%) | 23.96 | 23.26 - 24.53 | 0.4731 times | Wed 26 November 2025 | 24.08 (-2.47%) | 24.56 | 24.04 - 24.97 | 1.1251 times | Tue 25 November 2025 | 24.69 (5.69%) | 23.59 | 23.59 - 25.43 | 1.0868 times | Mon 24 November 2025 | 23.36 (0.39%) | 23.31 | 22.70 - 23.80 | 1.1297 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 24.8 and 26.75
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.34 (6.38%) | 24.25 | 24.25 - 26.20 | 0.5196 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.1301 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8603 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2393 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.7678 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0287 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2207 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.2806 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.6824 times | Fri 17 October 2025 | 25.52 (0.08%) | 24.41 | 24.26 - 27.62 | 1.2704 times | Tue 07 October 2025 | 25.50 (-9.38%) | 28.29 | 25.38 - 28.29 | 0.3394 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.92 and 27.63
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.34 (8.38%) | 23.00 | 22.49 - 26.20 | 0.3508 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0411 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.977 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1509 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9769 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1897 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9444 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8744 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4944 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0003 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6533 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 12.88 and 29.31
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 25.156666666667 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.34 (-12.47%) | 29.12 | 16.85 - 33.28 | 0.9512 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8986 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1247 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1573 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3292 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0499 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.813 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9521 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9064 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.8176 times | Thu 31 December 2015 | 18.42 (0%) | 14.70 | 14.13 - 19.92 | 0.1923 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.28 | 23.71 |
| 12 day EMA | 24.07 | 23.84 | 23.55 |
| 20 day EMA | 23.97 | 23.83 | 23.66 |
| 35 day EMA | 24.25 | 24.19 | 24.12 |
| 50 day EMA | 24.78 | 24.76 | 24.73 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.08 | 23.55 |
| 12 day SMA | 23.94 | 23.62 | 23.36 |
| 20 day SMA | 23.44 | 23.35 | 23.27 |
| 35 day SMA | 24.13 | 24.15 | 24.15 |
| 50 day SMA | 24.72 | 24.74 | 24.74 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.64 | 24.61 | 24.59 |
| 200 day SMA | 24.03 | 24.05 | 24.06 |


