Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 33.84 and 35.09
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 36.06 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 1.8374 times | Fri 22 May 2026 | 34.92 (2.11%) | 34.10 | 34.10 - 36.25 | 1.1075 times | Thu 21 May 2026 | 34.20 (1.82%) | 32.92 | 32.13 - 34.68 | 0.8588 times | Wed 20 May 2026 | 33.59 (6.33%) | 31.62 | 31.12 - 33.64 | 1.1314 times | Tue 19 May 2026 | 31.59 (-3.48%) | 32.37 | 31.20 - 32.44 | 0.9548 times | Mon 18 May 2026 | 32.73 (-0.88%) | 32.68 | 32.01 - 32.85 | 0.9571 times | Fri 15 May 2026 | 33.02 (-2.91%) | 33.41 | 32.65 - 33.88 | 0.791 times | Thu 14 May 2026 | 34.01 (1.98%) | 33.96 | 33.53 - 34.61 | 0.8046 times | Wed 13 May 2026 | 33.35 (1.96%) | 32.82 | 31.90 - 33.50 | 0.8375 times | Tue 12 May 2026 | 32.71 (-1.74%) | 33.03 | 31.67 - 33.03 | 0.7199 times | Mon 11 May 2026 | 33.29 (-3%) | 34.31 | 33.25 - 34.38 | 1.1892 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.84 and 35.09
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 0.4637 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2643 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0959 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6632 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8634 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1807 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.0012 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.759 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.7061 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 1.0025 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.7888 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 31.08 and 39.83
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (20.56%) | 28.75 | 27.50 - 36.25 | 0.9959 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8151 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0984 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.6664 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8442 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8052 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9672 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8641 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0692 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8742 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1053 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.14 and 41.76
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 31.51 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.65 (43%) | 24.41 | 23.63 - 36.25 | 0.4988 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0169 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9246 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1431 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1683 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3657 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0954 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8483 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9934 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9456 times | Fri 30 December 2016 | 19.35 (0%) | 18.84 | 15.10 - 22.05 | 0.6854 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.04 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.85 | 33.32 |
| 12 day EMA | 33.25 | 32.99 | 32.64 |
| 20 day EMA | 32.36 | 32.12 | 31.83 |
| 35 day EMA | 30.97 | 30.75 | 30.5 |
| 50 day EMA | 29.61 | 29.4 | 29.17 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.41 | 33.03 |
| 12 day SMA | 33.53 | 33.38 | 33.08 |
| 20 day SMA | 32.04 | 31.81 | 31.55 |
| 35 day SMA | 30.7 | 30.5 | 30.27 |
| 50 day SMA | 29.34 | 29.17 | 29.02 |
| 100 day SMA | 28.72 | 28.62 | 28.51 |
| 150 day SMA | 27.3 | 27.25 | 27.19 |
| 200 day SMA | 26.88 | 26.82 | 26.75 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
