MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 32.74 and 35.04
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 36.93 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (-4.28%) | 35.20 | 33.81 - 36.11 | 0.8934 times | Tue 28 July 2026 | 35.48 (-2.12%) | 36.51 | 35.10 - 36.69 | 0.9043 times | Mon 27 July 2026 | 36.25 (-0.22%) | 36.24 | 35.72 - 36.86 | 1.1391 times | Fri 24 July 2026 | 36.33 (8.22%) | 33.23 | 32.40 - 36.63 | 2.084 times | Thu 23 July 2026 | 33.57 (1.97%) | 31.74 | 30.62 - 33.69 | 0.8836 times | Wed 22 July 2026 | 32.92 (-0.93%) | 33.17 | 32.75 - 33.65 | 0.6756 times | Tue 21 July 2026 | 33.23 (-2.18%) | 33.75 | 32.73 - 34.10 | 1.1164 times | Mon 20 July 2026 | 33.97 (-1.59%) | 34.70 | 33.66 - 34.88 | 0.6876 times | Fri 17 July 2026 | 34.52 (-2.13%) | 34.58 | 33.57 - 35.55 | 0.8634 times | Thu 16 July 2026 | 35.27 (1.41%) | 34.52 | 34.52 - 36.13 | 0.7525 times | Wed 15 July 2026 | 34.78 (1.79%) | 34.38 | 34.21 - 35.32 | 0.5843 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 32.36 and 35.41
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (-6.52%) | 36.24 | 33.81 - 36.86 | 0.7977 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 1.4797 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.9136 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.5592 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7423 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.2747 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.9964 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.868 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.079 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.2894 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.4451 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.17 and 35.41
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (-7.26%) | 35.94 | 30.62 - 36.86 | 0.7806 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.867 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1584 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8305 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1191 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.6979 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8601 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8204 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9855 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8804 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0894 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 28.8 and 43.31
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 31.91 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (40.16%) | 24.41 | 23.63 - 38.14 | 0.65 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0007 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9099 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1249 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1497 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.344 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0779 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8348 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9775 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9306 times | Fri 30 December 2016 | 19.35 (0%) | 16.63 | 15.10 - 22.05 | 0.533 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.62 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.33 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.23 | 35.11 |
| 12 day EMA | 34.73 | 34.87 | 34.76 |
| 20 day EMA | 34.75 | 34.83 | 34.76 |
| 35 day EMA | 34.57 | 34.61 | 34.56 |
| 50 day EMA | 34.57 | 34.59 | 34.55 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.91 | 34.46 |
| 12 day SMA | 34.54 | 34.56 | 34.47 |
| 20 day SMA | 34.71 | 34.84 | 34.91 |
| 35 day SMA | 34.84 | 34.82 | 34.75 |
| 50 day SMA | 34.62 | 34.6 | 34.57 |
| 100 day SMA | 31.59 | 31.55 | 31.49 |
| 150 day SMA | 30.33 | 30.26 | 30.19 |
| 200 day SMA | 28.91 | 28.87 | 28.82 |


