Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 29.1 and 30.36
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.34 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.93 (-2.03%) | 30.77 | 29.52 - 30.78 | 0.8967 times | Mon 20 April 2026 | 30.55 (0.03%) | 30.50 | 30.12 - 31.04 | 0.995 times | Fri 17 April 2026 | 30.54 (6.19%) | 29.56 | 29.33 - 31.71 | 1.8854 times | Thu 16 April 2026 | 28.76 (1.41%) | 28.50 | 27.89 - 29.59 | 0.9248 times | Wed 15 April 2026 | 28.36 (-2.78%) | 28.80 | 28.31 - 29.20 | 0.6341 times | Tue 14 April 2026 | 29.17 (4.81%) | 27.92 | 27.71 - 30.04 | 1.1391 times | Mon 13 April 2026 | 27.83 (2.58%) | 26.78 | 26.72 - 28.08 | 0.7828 times | Fri 10 April 2026 | 27.13 (-2.72%) | 28.19 | 27.06 - 28.19 | 0.5998 times | Thu 09 April 2026 | 27.89 (1.42%) | 27.14 | 27.05 - 28.48 | 0.8654 times | Wed 08 April 2026 | 27.50 (0.15%) | 28.86 | 27.39 - 29.44 | 1.277 times | Tue 07 April 2026 | 27.46 (0%) | 27.32 | 26.66 - 27.81 | 0.7352 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 28.97 and 30.49
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.93 (-2%) | 30.50 | 29.52 - 31.04 | 0.3304 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9372 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7105 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.661 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.9384 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.7384 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.9861 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.7503 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 2.012 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.9355 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.39 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 28.18 and 33.47
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.93 (10.61%) | 27.23 | 26.42 - 31.71 | 0.5009 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1001 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7575 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8455 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8315 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9687 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9091 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0709 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.909 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.107 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8787 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.78 and 35.15
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.93 (23.52%) | 24.41 | 23.63 - 32.00 | 0.3858 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0375 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9363 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1719 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2059 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.385 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.094 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8472 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9921 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9444 times | Fri 30 December 2016 | 19.35 (0%) | 15.96 | 15.10 - 22.05 | 0.7503 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 28.55 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.58 | 29.09 |
| 12 day EMA | 28.8 | 28.59 | 28.23 |
| 20 day EMA | 28.28 | 28.11 | 27.85 |
| 35 day EMA | 28.23 | 28.13 | 27.99 |
| 50 day EMA | 28.31 | 28.24 | 28.15 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.48 | 28.93 |
| 12 day SMA | 28.55 | 28.32 | 28.05 |
| 20 day SMA | 27.73 | 27.54 | 27.25 |
| 35 day SMA | 27.45 | 27.47 | 27.45 |
| 50 day SMA | 27.96 | 27.96 | 27.93 |
| 100 day SMA | 27.06 | 26.99 | 26.92 |
| 150 day SMA | 26.4 | 26.37 | 26.34 |
| 200 day SMA | 26.16 | 26.14 | 26.12 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
