Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 27.11 and 28.85
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.21 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.77 (0.8%) | 27.76 | 26.45 - 28.19 | 1.4083 times | Thu 08 January 2026 | 27.55 (4.4%) | 25.49 | 25.48 - 28.70 | 1.4157 times | Wed 07 January 2026 | 26.39 (-0.08%) | 26.54 | 26.38 - 27.49 | 1.1737 times | Tue 06 January 2026 | 26.41 (7.45%) | 24.20 | 24.20 - 26.48 | 1.3204 times | Mon 05 January 2026 | 24.58 (2.08%) | 24.06 | 23.92 - 25.10 | 0.7134 times | Fri 02 January 2026 | 24.08 (-0.62%) | 24.41 | 23.63 - 24.72 | 0.899 times | Wed 31 December 2025 | 24.23 (-0.57%) | 24.43 | 24.08 - 24.49 | 0.764 times | Mon 29 December 2025 | 24.37 (0%) | 24.40 | 24.11 - 24.52 | 0.7026 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.7026 times | Fri 26 December 2025 | 24.47 (-1.29%) | 24.81 | 24.06 - 25.12 | 0.9002 times | Wed 24 December 2025 | 24.79 (1.18%) | 24.70 | 24.30 - 25.01 | 0.4159 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.85 and 30.63
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 1.1672 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.4578 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.136 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.7161 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.0926 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.0683 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.2125 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.9231 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.3297 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.8967 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.1038 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 25.7 and 30.77
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.77 (14.61%) | 24.41 | 23.63 - 28.70 | 0.271 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.9111 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0615 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9961 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1734 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.996 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.2129 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9629 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8915 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5236 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0198 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 25.7 and 30.77
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.77 (14.61%) | 24.41 | 23.63 - 28.70 | 0.0235 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0766 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9716 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2161 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2513 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4371 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.1352 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8791 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 1.0295 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.98 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.884 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.28 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.18 | 25.5 |
| 12 day EMA | 25.78 | 25.42 | 25.03 |
| 20 day EMA | 25.34 | 25.08 | 24.82 |
| 35 day EMA | 24.95 | 24.78 | 24.62 |
| 50 day EMA | 24.71 | 24.58 | 24.46 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 25.8 | 25.14 |
| 12 day SMA | 25.29 | 25.04 | 24.8 |
| 20 day SMA | 25.14 | 25.05 | 24.94 |
| 35 day SMA | 24.57 | 24.42 | 24.27 |
| 50 day SMA | 24.28 | 24.27 | 24.26 |
| 100 day SMA | 25.25 | 25.23 | 25.22 |
| 150 day SMA | 25.05 | 25.01 | 24.97 |
| 200 day SMA | 24.08 | 24.06 | 24.04 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
