Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 33.35 and 34.59
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 34.343333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.58 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.07 (-0.64%) | 34.42 | 33.86 - 35.10 | 0.8785 times | Mon 15 June 2026 | 34.29 (0.85%) | 34.65 | 34.07 - 35.43 | 0.9327 times | Fri 12 June 2026 | 34.00 (1.13%) | 33.94 | 33.53 - 35.08 | 0.9925 times | Thu 11 June 2026 | 33.62 (3.13%) | 33.00 | 32.72 - 33.78 | 0.862 times | Wed 10 June 2026 | 32.60 (-3.18%) | 33.54 | 32.59 - 33.95 | 0.8341 times | Tue 09 June 2026 | 33.67 (1.85%) | 33.41 | 32.81 - 34.32 | 1.0947 times | Mon 08 June 2026 | 33.06 (0.06%) | 33.57 | 33.06 - 33.96 | 0.8235 times | Fri 05 June 2026 | 33.04 (-5.28%) | 34.76 | 32.75 - 34.89 | 1.3899 times | Thu 04 June 2026 | 34.88 (0.61%) | 35.15 | 34.41 - 35.46 | 0.9096 times | Wed 03 June 2026 | 34.67 (-0.23%) | 34.53 | 34.27 - 34.82 | 1.2826 times | Tue 02 June 2026 | 34.75 (0%) | 34.75 | 34.19 - 34.91 | 0.7814 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.18 and 34.75
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.07 (0.21%) | 34.65 | 33.86 - 35.43 | 0.2927 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7446 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9256 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1061 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2397 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0745 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6308 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8466 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1577 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9817 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7442 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 31.9 and 34.77
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.07 (-1.07%) | 34.59 | 32.59 - 35.46 | 0.4383 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1731 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.841 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1333 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7195 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8711 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8308 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.998 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8916 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1033 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.902 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 28.85 and 41.47
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 31.316666666667 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.07 (40.61%) | 24.41 | 23.63 - 36.25 | 0.548 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0116 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9198 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1371 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1623 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3586 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0897 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8439 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9882 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9407 times | Fri 30 December 2016 | 19.35 (0%) | 16.88 | 15.10 - 22.05 | 0.6396 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.93 |
| 50 day DMA | 31.73 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.85 | 33.63 |
| 12 day EMA | 33.87 | 33.83 | 33.75 |
| 20 day EMA | 33.61 | 33.56 | 33.48 |
| 35 day EMA | 32.63 | 32.55 | 32.45 |
| 50 day EMA | 31.54 | 31.44 | 31.32 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.64 | 33.39 |
| 12 day SMA | 33.95 | 33.98 | 34.05 |
| 20 day SMA | 34.04 | 33.98 | 33.91 |
| 35 day SMA | 32.93 | 32.82 | 32.69 |
| 50 day SMA | 31.73 | 31.6 | 31.45 |
| 100 day SMA | 29.82 | 29.77 | 29.69 |
| 150 day SMA | 28.15 | 28.08 | 28.01 |
| 200 day SMA | 27.62 | 27.58 | 27.54 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
