ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 25.08 and 26.01

Intraday Target 124.37
Intraday Target 224.85
Intraday Target 325.296666666667
Intraday Target 425.78
Intraday Target 526.23

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.34 (-0.35%) 24.98 24.81 - 25.74 0.997 times
Mon 08 December 2025 25.43 (6.76%) 24.25 24.25 - 26.20 1.3069 times
Fri 05 December 2025 23.82 (-0.79%) 23.97 23.76 - 24.67 0.6965 times
Thu 04 December 2025 24.01 (1.48%) 23.74 23.30 - 24.50 0.9008 times
Wed 03 December 2025 23.66 (0.72%) 23.72 23.62 - 24.43 1.3593 times
Tue 02 December 2025 23.49 (3.12%) 22.93 22.49 - 23.59 1.0692 times
Mon 01 December 2025 22.78 (-2.57%) 23.00 22.74 - 23.71 0.9853 times
Fri 28 November 2025 23.38 (-2.91%) 23.96 23.26 - 24.53 0.4731 times
Wed 26 November 2025 24.08 (-2.47%) 24.56 24.04 - 24.97 1.1251 times
Tue 25 November 2025 24.69 (5.69%) 23.59 23.59 - 25.43 1.0868 times
Mon 24 November 2025 23.36 (0.39%) 23.31 22.70 - 23.80 1.1297 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 24.8 and 26.75

Weekly Target 123.31
Weekly Target 224.33
Weekly Target 325.263333333333
Weekly Target 426.28
Weekly Target 527.21

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.34 (6.38%) 24.25 24.25 - 26.20 0.5196 times
Fri 05 December 2025 23.82 (1.88%) 23.00 22.49 - 24.67 1.1301 times
Fri 28 November 2025 23.38 (0.47%) 23.31 22.70 - 25.43 0.8603 times
Fri 21 November 2025 23.27 (0.13%) 23.25 21.42 - 23.79 1.2393 times
Fri 14 November 2025 23.24 (-2.23%) 24.06 21.70 - 24.78 1.7678 times
Fri 07 November 2025 23.77 (-4.04%) 24.28 23.00 - 25.05 1.0287 times
Fri 31 October 2025 24.77 (0%) 23.42 23.28 - 24.87 0.2207 times
Fri 31 October 2025 24.77 (-6.6%) 26.70 23.28 - 27.90 1.2806 times
Fri 24 October 2025 26.52 (3.92%) 25.82 25.70 - 26.99 0.6824 times
Fri 17 October 2025 25.52 (0.08%) 24.41 24.26 - 27.62 1.2704 times
Tue 07 October 2025 25.50 (-9.38%) 28.29 25.38 - 28.29 0.3394 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 23.92 and 27.63

Monthly Target 120.97
Monthly Target 223.15
Monthly Target 324.676666666667
Monthly Target 426.86
Monthly Target 528.39

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.34 (8.38%) 23.00 22.49 - 26.20 0.3508 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0411 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.977 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1509 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9769 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1897 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9444 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8744 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.4944 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.0003 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.6533 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 12.88 and 29.31

Yearly Target 18.73
Yearly Target 217.03
Yearly Target 325.156666666667
Yearly Target 433.46
Yearly Target 541.59

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Tue 09 December 2025 25.34 (-12.47%) 29.12 16.85 - 33.28 0.9512 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 0.8986 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.1247 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.1573 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.3292 times
Thu 31 December 2020 35.03 (109.89%) 16.80 7.25 - 39.96 1.0499 times
Tue 31 December 2019 16.69 (-8.85%) 18.08 13.73 - 21.09 0.813 times
Mon 31 December 2018 18.31 (-5.86%) 19.05 16.40 - 26.11 0.9521 times
Wed 27 December 2017 19.45 (0.52%) 19.70 13.80 - 23.65 0.9064 times
Fri 30 December 2016 19.35 (5.05%) 18.07 13.56 - 22.05 0.8176 times
Thu 31 December 2015 18.42 (0%) 14.70 14.13 - 19.92 0.1923 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.94
20 day DMA 23.44
35 day DMA 24.13
50 day DMA 24.72
100 day DMA 24.98
150 day DMA 24.64
200 day DMA 24.03

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.2823.71
12 day EMA24.0723.8423.55
20 day EMA23.9723.8323.66
35 day EMA24.2524.1924.12
50 day EMA24.7824.7624.73

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.0823.55
12 day SMA23.9423.6223.36
20 day SMA23.4423.3523.27
35 day SMA24.1324.1524.15
50 day SMA24.7224.7424.74
100 day SMA24.9824.9824.98
150 day SMA24.6424.6124.59
200 day SMA24.0324.0524.06

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top