HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 32.52 and 33.95
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.24 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.05 (3.31%) | 31.98 | 31.98 - 33.41 | 0.7272 times | Thu 02 July 2026 | 31.99 (-4.62%) | 33.40 | 31.63 - 33.53 | 0.7588 times | Wed 01 July 2026 | 33.54 (-4.34%) | 35.05 | 33.38 - 35.05 | 0.8152 times | Tue 30 June 2026 | 35.06 (2.42%) | 34.53 | 33.39 - 35.12 | 1.4592 times | Mon 29 June 2026 | 34.23 (-5.52%) | 35.81 | 33.40 - 36.11 | 0.9664 times | Fri 26 June 2026 | 36.23 (-0.49%) | 36.27 | 34.80 - 36.49 | 1.7625 times | Thu 25 June 2026 | 36.41 (1.31%) | 36.33 | 36.24 - 37.64 | 1.1023 times | Wed 24 June 2026 | 35.94 (-2.23%) | 36.70 | 35.87 - 37.20 | 0.9023 times | Tue 23 June 2026 | 36.76 (-4.62%) | 37.80 | 36.21 - 37.94 | 0.7167 times | Mon 22 June 2026 | 38.54 (-1.93%) | 39.29 | 38.47 - 39.98 | 0.7894 times | Thu 18 June 2026 | 39.30 (5.22%) | 37.82 | 37.82 - 39.48 | 1.1741 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.52 and 33.95
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.05 (3.31%) | 31.98 | 31.98 - 33.41 | 0.1831 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.0069 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3275 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.052 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 0.9874 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.7923 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8231 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.3343 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.2365 times | Fri 08 May 2026 | 37.25 (-6.1%) | 39.67 | 34.48 - 41.00 | 1.257 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.684 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.63 and 34.05
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.05 (-5.73%) | 35.05 | 31.63 - 35.05 | 0.1295 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0658 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.08 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.7183 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0682 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1476 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9545 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0816 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.253 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5015 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0097 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 31.03 and 43.02
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 34.353333333333 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.05 (11.24%) | 29.66 | 29.01 - 41.00 | 0.6977 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2528 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3718 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2004 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9661 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0315 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.9068 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0325 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6654 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8752 times | Fri 30 December 2016 | 63.77 (0%) | 61.43 | 47.25 - 68.75 | 0.5968 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.84 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.92 | 34.89 |
| 12 day EMA | 34.81 | 35.13 | 35.7 |
| 20 day EMA | 35.31 | 35.55 | 35.92 |
| 35 day EMA | 35.87 | 36.04 | 36.28 |
| 50 day EMA | 36.1 | 36.22 | 36.39 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 34.21 | 35.09 |
| 12 day SMA | 35.7 | 36.08 | 36.55 |
| 20 day SMA | 35.72 | 35.87 | 36.05 |
| 35 day SMA | 35.34 | 35.43 | 35.56 |
| 50 day SMA | 36.23 | 36.34 | 36.46 |
| 100 day SMA | 35.84 | 35.87 | 35.9 |
| 150 day SMA | 34.69 | 34.66 | 34.62 |
| 200 day SMA | 34.7 | 34.72 | 34.75 |


