HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 27.07 and 28.66
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.383333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.97 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.88 (-4.55%) | 29.43 | 27.84 - 29.43 | 1.2348 times | Fri 16 October 2026 | 29.21 (-2.96%) | 30.22 | 29.21 - 31.87 | 0.8365 times | Thu 15 October 2026 | 30.10 (-1.86%) | 30.85 | 30.05 - 30.85 | 0.7753 times | Wed 14 October 2026 | 30.67 (-3.95%) | 31.62 | 30.38 - 31.79 | 1.0628 times | Tue 13 October 2026 | 31.93 (0%) | 32.04 | 30.79 - 32.07 | 0.9703 times | Mon 12 October 2026 | 31.93 (-1.27%) | 31.75 | 31.75 - 32.49 | 0.5474 times | Fri 09 October 2026 | 32.34 (-0.46%) | 32.76 | 31.53 - 32.81 | 0.9076 times | Thu 08 October 2026 | 32.49 (-1.46%) | 32.53 | 31.50 - 32.85 | 1.4168 times | Wed 07 October 2026 | 32.97 (2.61%) | 31.64 | 30.64 - 33.04 | 1.3174 times | Tue 06 October 2026 | 32.13 (0.59%) | 32.36 | 31.35 - 32.36 | 0.9313 times | Mon 05 October 2026 | 31.94 (2.27%) | 30.77 | 30.27 - 32.72 | 0.8602 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 27.07 and 28.66
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.88 (-4.55%) | 29.43 | 27.84 - 29.43 | 0.298 times | Fri 16 October 2026 | 29.21 (-9.68%) | 31.75 | 29.21 - 32.49 | 1.0118 times | Fri 09 October 2026 | 32.34 (3.55%) | 30.77 | 30.27 - 33.04 | 1.3113 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.6243 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.5807 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 1.05 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.5896 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.9972 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.7283 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.8088 times | Fri 14 August 2026 | 34.44 (-7.14%) | 36.53 | 34.00 - 37.07 | 1.1985 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.26 and 30.46
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.88 (-11.41%) | 31.21 | 27.84 - 33.04 | 0.9309 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.3287 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.1768 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8978 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0007 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.014 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6744 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0029 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0775 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8962 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9545 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 21.13 and 34.59
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 32.34 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.88 (-6.16%) | 29.66 | 27.84 - 41.30 | 1.1472 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.1922 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3055 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1423 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9194 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 0.9816 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.863 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 0.9826 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6333 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8329 times | Fri 30 December 2016 | 63.77 (0%) | 53.50 | 47.25 - 68.75 | 0.3781 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.42 |
| 35 day DMA | 32.46 |
| 50 day DMA | 33 |
| 100 day DMA | 33.88 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 30.48 | 31.11 |
| 12 day EMA | 30.73 | 31.25 | 31.62 |
| 20 day EMA | 31.37 | 31.74 | 32.01 |
| 35 day EMA | 32.22 | 32.48 | 32.67 |
| 50 day EMA | 33.01 | 33.22 | 33.38 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.77 | 31.39 |
| 12 day SMA | 31.24 | 31.45 | 31.64 |
| 20 day SMA | 31.42 | 31.66 | 31.88 |
| 35 day SMA | 32.46 | 32.64 | 32.79 |
| 50 day SMA | 33 | 33.19 | 33.34 |
| 100 day SMA | 33.88 | 33.97 | 34.03 |
| 150 day SMA | 34.37 | 34.39 | 34.42 |
| 200 day SMA | 34.52 | 34.53 | 34.54 |


