HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 33.85 and 35.31
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.63 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.33 (3.16%) | 33.36 | 33.36 - 34.82 | 1.2973 times | Mon 27 July 2026 | 33.28 (0.54%) | 33.35 | 32.56 - 33.65 | 1.196 times | Fri 24 July 2026 | 33.10 (-0.15%) | 33.38 | 32.70 - 33.38 | 0.7336 times | Thu 23 July 2026 | 33.15 (-1.16%) | 33.01 | 32.36 - 33.68 | 0.89 times | Wed 22 July 2026 | 33.54 (2.26%) | 32.78 | 32.78 - 33.80 | 1.1364 times | Tue 21 July 2026 | 32.80 (3.21%) | 32.00 | 31.57 - 33.01 | 0.7696 times | Mon 20 July 2026 | 31.78 (-3.7%) | 33.37 | 31.59 - 33.37 | 1.0554 times | Fri 17 July 2026 | 33.00 (-2.14%) | 32.95 | 32.60 - 33.70 | 1.259 times | Thu 16 July 2026 | 33.72 (1.38%) | 33.08 | 32.93 - 33.75 | 0.8247 times | Wed 15 July 2026 | 33.26 (2.81%) | 32.63 | 32.42 - 33.32 | 0.8382 times | Tue 14 July 2026 | 32.35 (1%) | 32.51 | 31.92 - 33.40 | 0.6886 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 33.45 and 35.71
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.33 (3.72%) | 33.35 | 32.56 - 34.82 | 0.5874 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 1.0802 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 1.0208 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.7207 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.1081 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.4609 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.1576 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.0866 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8719 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.9058 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.4683 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.7 and 34.69
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.33 (-2.08%) | 35.05 | 31.06 - 35.05 | 0.733 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0007 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0139 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6744 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0029 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0775 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8961 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9544 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1764 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4708 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9479 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 31.67 and 43.66
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 34.78 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.33 (15.55%) | 29.66 | 29.01 - 41.00 | 0.7657 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2436 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3618 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1916 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.959 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0239 times | Thu 31 December 2020 | 59.55 (1%) | 59.44 | 30.25 - 62.94 | 0.9002 times | Tue 31 December 2019 | 58.96 (-4.84%) | 61.18 | 43.26 - 76.79 | 1.0249 times | Mon 31 December 2018 | 61.96 (-27.89%) | 85.83 | 56.37 - 91.39 | 0.6605 times | Wed 27 December 2017 | 85.93 (34.75%) | 64.45 | 53.50 - 93.90 | 0.8688 times | Fri 30 December 2016 | 63.77 (0%) | 59.26 | 47.25 - 68.75 | 0.5459 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyster Yale HY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.45
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.92 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.13 | 33.05 |
| 12 day EMA | 33.29 | 33.1 | 33.07 |
| 20 day EMA | 33.48 | 33.39 | 33.4 |
| 35 day EMA | 33.86 | 33.83 | 33.86 |
| 50 day EMA | 34.58 | 34.59 | 34.64 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.17 | 32.87 |
| 12 day SMA | 33.03 | 32.89 | 32.79 |
| 20 day SMA | 32.92 | 32.91 | 33.06 |
| 35 day SMA | 34.42 | 34.42 | 34.5 |
| 50 day SMA | 34.51 | 34.55 | 34.61 |
| 100 day SMA | 34.93 | 34.97 | 35.03 |
| 150 day SMA | 34.78 | 34.77 | 34.77 |
| 200 day SMA | 34.4 | 34.41 | 34.43 |


