Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.45 and 27.94
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 27.813333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.3 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.83 (-0.43%) | 27.88 | 27.56 - 28.05 | 0.8209 times | Fri 25 September 2026 | 27.95 (0.76%) | 27.72 | 27.48 - 28.08 | 0.6856 times | Thu 24 September 2026 | 27.74 (0.87%) | 27.75 | 27.39 - 27.90 | 0.9592 times | Wed 23 September 2026 | 27.50 (-2.72%) | 27.98 | 27.48 - 28.27 | 0.8971 times | Tue 22 September 2026 | 28.27 (2.17%) | 28.18 | 28.09 - 28.81 | 1.6079 times | Mon 21 September 2026 | 27.67 (1.43%) | 27.44 | 27.33 - 28.12 | 0.977 times | Fri 18 September 2026 | 27.28 (0.11%) | 27.09 | 26.98 - 27.36 | 2.1566 times | Thu 17 September 2026 | 27.25 (-0.15%) | 27.59 | 27.21 - 27.68 | 0.568 times | Wed 16 September 2026 | 27.29 (-0.11%) | 27.31 | 27.01 - 27.61 | 0.6627 times | Tue 15 September 2026 | 27.32 (-1.83%) | 27.74 | 27.30 - 27.77 | 0.6649 times | Mon 14 September 2026 | 27.83 (0.83%) | 27.45 | 27.30 - 27.96 | 0.8025 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 27.45 and 27.94
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.813333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.83 (-0.43%) | 27.88 | 27.56 - 28.05 | 0.1811 times | Fri 25 September 2026 | 27.95 (2.46%) | 27.44 | 27.33 - 28.81 | 1.1308 times | Fri 18 September 2026 | 27.28 (-1.16%) | 27.45 | 26.98 - 27.96 | 1.0708 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.6453 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.2887 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 1.0026 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.8333 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.3277 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.7331 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.7868 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.7104 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 27.21 and 29.43
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.83 (2.05%) | 27.06 | 26.59 - 28.81 | 1.0998 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.4777 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.8518 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.0752 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.9191 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9057 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.3642 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6312 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6361 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0392 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9888 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.97 and 33.7
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.83 (19.14%) | 23.50 | 20.10 - 29.83 | 0.5709 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8387 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2957 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8292 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3243 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5586 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3533 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9256 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7358 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5678 times | Fri 30 December 2016 | 23.70 (0%) | 18.29 | 16.57 - 24.55 | 0.3475 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.34 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.77 | 27.68 |
| 12 day EMA | 27.7 | 27.68 | 27.63 |
| 20 day EMA | 27.64 | 27.62 | 27.58 |
| 35 day EMA | 27.41 | 27.38 | 27.35 |
| 50 day EMA | 27.23 | 27.21 | 27.18 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.83 | 27.69 |
| 12 day SMA | 27.63 | 27.58 | 27.54 |
| 20 day SMA | 27.64 | 27.62 | 27.59 |
| 35 day SMA | 27.8 | 27.83 | 27.86 |
| 50 day SMA | 27.34 | 27.29 | 27.26 |
| 100 day SMA | 25.44 | 25.37 | 25.3 |
| 150 day SMA | 24.37 | 24.36 | 24.35 |
| 200 day SMA | 24.64 | 24.62 | 24.6 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
