ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 22.1 and 22.56

Intraday Target 122
Intraday Target 222.2
Intraday Target 322.46
Intraday Target 422.66
Intraday Target 522.92

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (-0.44%) 22.65 22.26 - 22.72 0.5054 times
Thu 09 April 2026 22.50 (1.31%) 21.98 21.89 - 22.63 0.9227 times
Wed 08 April 2026 22.21 (5.91%) 21.91 21.91 - 22.60 1.195 times
Tue 07 April 2026 20.97 (-0.29%) 21.02 20.27 - 21.32 1.4516 times
Mon 06 April 2026 21.03 (0.96%) 20.72 20.57 - 21.09 0.5545 times
Thu 02 April 2026 20.83 (-2.62%) 21.04 20.58 - 21.15 1.4147 times
Wed 01 April 2026 21.39 (0.99%) 21.04 21.03 - 21.67 0.9945 times
Tue 31 March 2026 21.18 (0.67%) 21.41 20.90 - 21.76 1.1531 times
Mon 30 March 2026 21.04 (-1.22%) 21.54 20.88 - 21.88 0.7478 times
Fri 27 March 2026 21.30 (-0.28%) 21.30 21.02 - 21.62 1.0606 times
Thu 26 March 2026 21.36 (0.56%) 20.92 20.92 - 21.51 0.8161 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.34 and 23.79

Weekly Target 119.35
Weekly Target 220.87
Weekly Target 321.796666666667
Weekly Target 423.32
Weekly Target 524.25

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.2806 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1923 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.7829 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.271 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3978 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.9009 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.8427 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5054 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1168 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.7095 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.6625 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.34 and 23.79

Monthly Target 119.35
Monthly Target 220.87
Monthly Target 321.796666666667
Monthly Target 423.32
Monthly Target 524.25

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (5.76%) 21.04 20.27 - 22.72 0.5003 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5103 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7289 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7042 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1857 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0947 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0599 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1254 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0727 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0179 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1563 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 17.64 and 25.04

Yearly Target 116.05
Yearly Target 219.22
Yearly Target 323.446666666667
Yearly Target 426.62
Yearly Target 530.85

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 10 April 2026 22.40 (-4.11%) 23.50 20.27 - 27.67 0.2024 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8753 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3543 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8668 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4164 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6255 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3823 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9455 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7516 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.58 times
Fri 30 December 2016 23.70 (0%) 18.47 16.57 - 24.55 0.6408 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.45
20 day DMA 21.38
35 day DMA 22.4
50 day DMA 23.57
100 day DMA 24.04
150 day DMA 23.35
200 day DMA 22.93

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.7921.43
12 day EMA21.6821.5521.38
20 day EMA21.8521.7921.71
35 day EMA22.6322.6422.65
50 day EMA23.623.6523.7

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.5121.29
12 day SMA21.4521.3121.19
20 day SMA21.3821.3621.33
35 day SMA22.422.522.61
50 day SMA23.5723.6223.69
100 day SMA24.0424.0524.05
150 day SMA23.3523.3523.35
200 day SMA22.9322.9222.91

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top