HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 20.19 and 21.11
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.84 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-1.85%) | 21.12 | 20.55 - 21.47 | 0.9571 times | Thu 19 March 2026 | 21.13 (-3.65%) | 21.21 | 20.39 - 21.43 | 1.4951 times | Tue 17 March 2026 | 21.93 (1.34%) | 21.79 | 21.48 - 22.15 | 1.2517 times | Mon 16 March 2026 | 21.64 (0.79%) | 21.74 | 21.60 - 22.08 | 0.6998 times | Fri 13 March 2026 | 21.47 (-0.42%) | 21.65 | 21.26 - 21.85 | 0.6616 times | Thu 12 March 2026 | 21.56 (-1.33%) | 21.51 | 21.35 - 21.96 | 1.097 times | Wed 11 March 2026 | 21.85 (-0.27%) | 21.91 | 21.46 - 22.27 | 1.1066 times | Tue 10 March 2026 | 21.91 (-1.62%) | 22.02 | 21.71 - 22.61 | 1.1447 times | Mon 09 March 2026 | 22.27 (-2.75%) | 22.76 | 21.65 - 22.76 | 0.8333 times | Fri 06 March 2026 | 22.90 (-1.55%) | 22.88 | 22.29 - 23.03 | 0.7529 times | Thu 05 March 2026 | 23.26 (-0.21%) | 22.91 | 22.91 - 23.43 | 0.7577 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.69 and 21.45
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.6962 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.8655 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 1.2023 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 1.1246 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.6745 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.1559 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 0.9469 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 0.8842 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 0.8873 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.5627 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.0396 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 18.97 and 22.16
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-12.89%) | 23.41 | 20.39 - 23.58 | 0.9114 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7243 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6998 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1783 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0879 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0533 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1184 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.066 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0115 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1491 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3594 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 16.93 and 24.21
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-11.22%) | 23.50 | 20.39 - 27.67 | 0.139 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.881 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.363 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8724 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4255 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.636 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3912 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9516 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7565 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5837 times | Fri 30 December 2016 | 23.70 (0%) | 19.23 | 16.57 - 24.55 | 0.6805 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22 |
| 20 day DMA | 22.95 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.6 | 21.84 |
| 12 day EMA | 22.02 | 22.25 | 22.45 |
| 20 day EMA | 22.75 | 22.96 | 23.15 |
| 35 day EMA | 23.59 | 23.76 | 23.91 |
| 50 day EMA | 24.49 | 24.64 | 24.78 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.55 | 21.69 |
| 12 day SMA | 22 | 22.18 | 22.35 |
| 20 day SMA | 22.95 | 23.21 | 23.44 |
| 35 day SMA | 24.39 | 24.53 | 24.64 |
| 50 day SMA | 24.91 | 24.99 | 25.06 |
| 100 day SMA | 24.13 | 24.12 | 24.11 |
| 150 day SMA | 23.48 | 23.49 | 23.49 |
| 200 day SMA | 22.84 | 22.84 | 22.84 |


