ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 22.99 and 23.81

Intraday Target 122.79
Intraday Target 223.19
Intraday Target 323.613333333333
Intraday Target 424.01
Intraday Target 524.43

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 16 June 2026 23.58 (-0.46%) 23.82 23.22 - 24.04 0.8051 times
Mon 15 June 2026 23.69 (-0.17%) 23.96 23.65 - 24.40 0.9172 times
Fri 12 June 2026 23.73 (-1.08%) 24.00 23.72 - 24.25 1.3061 times
Thu 11 June 2026 23.99 (2.57%) 23.63 23.27 - 24.17 1.2799 times
Wed 10 June 2026 23.39 (0.26%) 23.50 23.26 - 23.74 0.9833 times
Tue 09 June 2026 23.33 (3.64%) 22.78 22.78 - 23.46 0.8337 times
Mon 08 June 2026 22.51 (-0.53%) 22.63 22.45 - 22.85 0.911 times
Fri 05 June 2026 22.63 (-0.79%) 22.84 22.44 - 22.85 0.7577 times
Thu 04 June 2026 22.81 (1.24%) 22.82 22.47 - 22.99 1.0942 times
Wed 03 June 2026 22.53 (-1.36%) 22.63 22.40 - 22.75 1.1117 times
Tue 02 June 2026 22.84 (0.26%) 22.62 22.49 - 23.12 0.749 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.81 and 23.99

Weekly Target 122.55
Weekly Target 223.07
Weekly Target 323.733333333333
Weekly Target 424.25
Weekly Target 524.91

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 16 June 2026 23.58 (-0.63%) 23.96 23.22 - 24.40 0.3491 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 1.0771 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.9748 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8993 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.2186 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 1.2807 times
Fri 08 May 2026 22.20 (2.12%) 21.60 20.25 - 22.94 1.5118 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.8078 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.6626 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 1.2183 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.6449 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.91 and 25.07

Monthly Target 121.25
Monthly Target 222.41
Monthly Target 323.406666666667
Monthly Target 424.57
Monthly Target 525.57

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 16 June 2026 23.58 (1.68%) 22.74 22.24 - 24.40 0.4918 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.042 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0268 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5466 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7157 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7212 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1783 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.121 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0041 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1525 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0415 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 21.84 and 29.41

Yearly Target 116.21
Yearly Target 219.9
Yearly Target 323.783333333333
Yearly Target 427.47
Yearly Target 531.35

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 16 June 2026 23.58 (0.94%) 23.50 20.10 - 27.67 0.3198 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8611 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3302 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8513 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3596 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6001 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3893 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9503 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7554 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5829 times
Fri 30 December 2016 23.70 (0%) 18.55 16.57 - 24.55 0.5412 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.15
20 day DMA 22.96
35 day DMA 22.26
50 day DMA 22.36
100 day DMA 23.13
150 day DMA 23.46
200 day DMA 23.1

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5623.49
12 day EMA23.2523.1923.1
20 day EMA22.9622.8922.81
35 day EMA22.7222.6722.61
50 day EMA22.3922.3422.28

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6323.39
12 day SMA23.1523.1223.13
20 day SMA22.9622.8422.69
35 day SMA22.2622.2322.21
50 day SMA22.3622.3122.25
100 day SMA23.1323.1623.18
150 day SMA23.4623.4623.45
200 day SMA23.123.123.09

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top