HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 26.91 and 27.73
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.546666666667 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.37 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.46 (-2.87%) | 28.00 | 27.18 - 28.00 | 1.158 times | Wed 19 August 2026 | 28.27 (-0.25%) | 28.44 | 28.09 - 28.63 | 0.6379 times | Tue 18 August 2026 | 28.34 (-0.35%) | 28.16 | 27.99 - 28.85 | 0.5764 times | Mon 17 August 2026 | 28.44 (-1.22%) | 28.41 | 27.88 - 28.46 | 0.7747 times | Fri 14 August 2026 | 28.79 (-0.31%) | 28.76 | 28.36 - 28.84 | 0.6818 times | Thu 13 August 2026 | 28.88 (2.05%) | 28.57 | 28.53 - 29.00 | 0.8193 times | Wed 12 August 2026 | 28.30 (-0.42%) | 28.58 | 27.68 - 28.58 | 0.6635 times | Tue 11 August 2026 | 28.42 (-1.83%) | 28.89 | 28.42 - 29.53 | 2.9671 times | Mon 10 August 2026 | 28.95 (-0.48%) | 29.21 | 28.52 - 29.83 | 0.8222 times | Fri 07 August 2026 | 29.09 (0.69%) | 28.90 | 28.78 - 29.50 | 0.899 times | Thu 06 August 2026 | 28.89 (0.1%) | 29.15 | 28.55 - 29.66 | 1.0329 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 26.49 and 28.16
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.46 (-4.62%) | 28.41 | 27.18 - 28.85 | 0.7525 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.4237 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.8584 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.8437 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.7618 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 0.9593 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.4601 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.5566 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.5406 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 0.8433 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.7459 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.19 and 31.11
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.46 (11.44%) | 25.08 | 24.91 - 29.83 | 1.1122 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9001 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1361 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.9711 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.957 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4414 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.667 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6721 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0981 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0448 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9358 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.78 and 33.51
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.46 (17.55%) | 23.50 | 20.10 - 29.83 | 0.4784 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.847 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3084 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8374 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3373 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5739 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3666 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9347 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7431 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5734 times | Fri 30 December 2016 | 23.70 (0%) | 18.23 | 16.57 - 24.55 | 0.422 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.56 |
| 20 day DMA | 27.43 |
| 35 day DMA | 26.5 |
| 50 day DMA | 25.91 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.42 | 28.49 |
| 12 day EMA | 28.01 | 28.11 | 28.08 |
| 20 day EMA | 27.55 | 27.56 | 27.49 |
| 35 day EMA | 26.73 | 26.69 | 26.6 |
| 50 day EMA | 25.88 | 25.82 | 25.72 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.54 | 28.55 |
| 12 day SMA | 28.56 | 28.63 | 28.42 |
| 20 day SMA | 27.43 | 27.3 | 27.15 |
| 35 day SMA | 26.5 | 26.44 | 26.36 |
| 50 day SMA | 25.91 | 25.83 | 25.71 |
| 100 day SMA | 24.01 | 23.95 | 23.88 |
| 150 day SMA | 24.15 | 24.14 | 24.13 |
| 200 day SMA | 24.03 | 24 | 23.96 |


