ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 24.3 and 24.85

Intraday Target 124.19
Intraday Target 224.41
Intraday Target 324.736666666667
Intraday Target 424.96
Intraday Target 525.29

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 31 July 2026 24.64 (-1.56%) 25.06 24.51 - 25.06 0.548 times
Thu 30 July 2026 25.03 (-3.55%) 25.96 24.93 - 26.03 1.1386 times
Wed 29 July 2026 25.95 (-0.76%) 26.13 25.58 - 26.18 0.7976 times
Tue 28 July 2026 26.15 (3.69%) 25.25 25.25 - 26.25 1.557 times
Mon 27 July 2026 25.22 (1.24%) 25.13 25.08 - 25.48 1.2138 times
Fri 24 July 2026 24.91 (0.81%) 24.75 24.21 - 25.31 0.8738 times
Thu 23 July 2026 24.71 (-2.56%) 25.04 24.12 - 25.48 1.4448 times
Wed 22 July 2026 25.36 (-0.74%) 25.63 24.67 - 25.64 0.7616 times
Tue 21 July 2026 25.55 (0.39%) 25.40 25.28 - 25.58 0.5949 times
Mon 20 July 2026 25.45 (-0.7%) 25.83 25.02 - 25.83 1.0699 times
Fri 17 July 2026 25.63 (-2.29%) 26.10 25.42 - 26.32 1.1637 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.71 and 25.45

Weekly Target 123.39
Weekly Target 224.02
Weekly Target 325.133333333333
Weekly Target 425.76
Weekly Target 526.87

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 1.0534 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.9512 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 1.1978 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.5745 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.695 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.9235 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 1.053 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 0.9313 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.8428 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.7775 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.0536 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.19 and 25.57

Monthly Target 122.71
Monthly Target 223.67
Monthly Target 325.086666666667
Monthly Target 426.05
Monthly Target 527.47

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9163 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1565 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9886 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9742 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4673 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.679 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6842 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1178 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0635 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9526 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0934 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 22.37 and 29.94

Yearly Target 116.57
Yearly Target 220.6
Yearly Target 324.136666666667
Yearly Target 428.17
Yearly Target 531.71

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 31 July 2026 24.64 (5.48%) 23.50 20.10 - 27.67 0.4135 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8527 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3173 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8431 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3464 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5846 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3759 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9411 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7481 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5773 times
Fri 30 December 2016 23.70 (0%) 18.60 16.57 - 24.55 0.4455 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.28
35 day DMA 25.01
50 day DMA 24.37
100 day DMA 23.04
150 day DMA 23.79
200 day DMA 23.48

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.4425.64
12 day EMA25.2725.3925.45
20 day EMA25.1725.2325.25
35 day EMA24.6824.6824.66
50 day EMA24.1924.1724.13

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4525.39
12 day SMA25.425.4925.5
20 day SMA25.2825.325.32
35 day SMA25.0124.9824.93
50 day SMA24.3724.324.22
100 day SMA23.0423.0223.01
150 day SMA23.7923.7923.79
200 day SMA23.4823.4623.44

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top