ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 25.47 and 26.07

Intraday Target 125.3
Intraday Target 225.63
Intraday Target 325.903333333333
Intraday Target 426.23
Intraday Target 526.5

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 29 July 2026 25.95 (-0.76%) 26.13 25.58 - 26.18 0.7015 times
Tue 28 July 2026 26.15 (3.69%) 25.25 25.25 - 26.25 1.3694 times
Mon 27 July 2026 25.22 (1.24%) 25.13 25.08 - 25.48 1.0676 times
Fri 24 July 2026 24.91 (0.81%) 24.75 24.21 - 25.31 0.7686 times
Thu 23 July 2026 24.71 (-2.56%) 25.04 24.12 - 25.48 1.2707 times
Wed 22 July 2026 25.36 (-0.74%) 25.63 24.67 - 25.64 0.6699 times
Tue 21 July 2026 25.55 (0.39%) 25.40 25.28 - 25.58 0.5232 times
Mon 20 July 2026 25.45 (-0.7%) 25.83 25.02 - 25.83 0.9411 times
Fri 17 July 2026 25.63 (-2.29%) 26.10 25.42 - 26.32 1.0235 times
Thu 16 July 2026 26.23 (2.22%) 25.75 25.56 - 26.50 1.6646 times
Wed 15 July 2026 25.66 (1.87%) 25.13 25.04 - 26.08 1.1768 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.52 and 26.69

Weekly Target 124.59
Weekly Target 225.27
Weekly Target 325.76
Weekly Target 426.44
Weekly Target 526.93

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 29 July 2026 25.95 (4.18%) 25.13 25.08 - 26.25 0.7403 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.9845 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 1.2397 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.5946 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.7193 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.9908 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 1.0898 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 0.9639 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.8723 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8047 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.0905 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 25.04 and 27.42

Monthly Target 123.14
Monthly Target 224.55
Monthly Target 325.523333333333
Monthly Target 426.93
Monthly Target 527.9

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 29 July 2026 25.95 (1.65%) 25.37 24.12 - 26.50 0.8467 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1654 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9962 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9816 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4786 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6842 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6894 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1264 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0717 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9599 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1018 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 23.03 and 30.6

Yearly Target 117
Yearly Target 221.48
Yearly Target 324.573333333333
Yearly Target 429.05
Yearly Target 532.14

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 29 July 2026 25.95 (11.09%) 23.50 20.10 - 27.67 0.4091 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8531 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3179 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8435 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.347 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5853 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3765 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9415 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7485 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5776 times
Fri 30 December 2016 23.70 (0%) 17.91 16.57 - 24.55 0.4498 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.5
20 day DMA 25.32
35 day DMA 24.93
50 day DMA 24.22
100 day DMA 23.01
150 day DMA 23.79
200 day DMA 23.44

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.4825.15
12 day EMA25.4525.3625.22
20 day EMA25.2525.1825.08
35 day EMA24.6624.5824.49
50 day EMA24.0723.9923.9

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.2725.15
12 day SMA25.525.4225.34
20 day SMA25.3225.325.27
35 day SMA24.9324.8324.73
50 day SMA24.2224.1224.02
100 day SMA23.0122.9822.95
150 day SMA23.7923.7823.77
200 day SMA23.4423.4223.4

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top