HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 21.53 and 21.95
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.29 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.74 (-1.81%) | 22.04 | 21.73 - 22.15 | 1.2025 times | Thu 30 April 2026 | 22.14 (1.56%) | 21.90 | 21.74 - 22.53 | 1.4929 times | Wed 29 April 2026 | 21.80 (-2.37%) | 22.02 | 21.54 - 22.16 | 0.938 times | Tue 28 April 2026 | 22.33 (-1.5%) | 22.80 | 22.00 - 22.80 | 0.8675 times | Mon 27 April 2026 | 22.67 (-0.18%) | 22.56 | 22.54 - 22.90 | 0.993 times | Fri 24 April 2026 | 22.71 (-0.31%) | 22.65 | 22.65 - 22.94 | 0.6373 times | Thu 23 April 2026 | 22.78 (-0.39%) | 22.78 | 22.50 - 23.07 | 0.8401 times | Wed 22 April 2026 | 22.87 (-1.46%) | 23.29 | 22.80 - 23.55 | 0.993 times | Tue 21 April 2026 | 23.21 (-0.73%) | 23.50 | 23.14 - 23.71 | 0.9071 times | Mon 20 April 2026 | 23.38 (0.43%) | 23.29 | 22.79 - 23.67 | 1.1287 times | Fri 17 April 2026 | 23.28 (2.96%) | 23.00 | 23.00 - 23.67 | 1.486 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.96 and 22.32
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.5844 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.4793 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 0.8814 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.19 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.108 times | Fri 27 March 2026 | 21.30 (2.7%) | 21.34 | 20.47 - 21.68 | 1.6567 times | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.181 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.2989 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 0.8371 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 0.7831 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.4696 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 21.53 and 21.95
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.74 (-1.81%) | 22.04 | 21.73 - 22.15 | 0.0372 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0533 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5865 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7657 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7398 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2455 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1499 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.1133 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1822 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.1268 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0692 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 17.31 and 24.71
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.74 (-6.93%) | 23.50 | 20.27 - 27.67 | 0.2333 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8726 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.35 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8641 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4119 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6204 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3779 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9425 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7492 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5782 times | Fri 30 December 2016 | 23.70 (0%) | 20.54 | 16.57 - 24.55 | 0.6094 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.46 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.28 | 22.35 |
| 12 day EMA | 22.32 | 22.42 | 22.47 |
| 20 day EMA | 22.33 | 22.39 | 22.42 |
| 35 day EMA | 22.62 | 22.67 | 22.7 |
| 50 day EMA | 22.71 | 22.75 | 22.78 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.33 | 22.46 |
| 12 day SMA | 22.63 | 22.69 | 22.73 |
| 20 day SMA | 22.4 | 22.35 | 22.32 |
| 35 day SMA | 21.9 | 21.9 | 21.9 |
| 50 day SMA | 22.46 | 22.54 | 22.62 |
| 100 day SMA | 23.92 | 23.94 | 23.96 |
| 150 day SMA | 23.29 | 23.3 | 23.3 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |


