ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 22.77 and 23.38

Intraday Target 122.63
Intraday Target 222.9
Intraday Target 323.24
Intraday Target 423.51
Intraday Target 523.85

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 02 March 2026 23.17 (-2.69%) 23.41 22.97 - 23.58 1.1274 times
Fri 27 February 2026 23.81 (-0.42%) 23.61 23.33 - 23.97 0.6976 times
Thu 26 February 2026 23.91 (-1.65%) 24.33 23.84 - 24.72 0.9436 times
Wed 25 February 2026 24.31 (-3.99%) 25.13 23.93 - 25.20 1.5221 times
Tue 24 February 2026 25.32 (0.08%) 25.44 24.98 - 27.36 1.5351 times
Mon 23 February 2026 25.30 (-3.36%) 26.11 24.97 - 26.18 0.8478 times
Fri 20 February 2026 26.18 (0.93%) 25.82 25.49 - 26.63 1.0471 times
Thu 19 February 2026 25.94 (0.27%) 25.60 25.48 - 26.05 0.7688 times
Wed 18 February 2026 25.87 (-1.41%) 26.07 25.70 - 26.52 0.5993 times
Tue 17 February 2026 26.24 (1.16%) 26.02 25.47 - 26.40 0.9112 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.7688 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.77 and 23.38

Weekly Target 122.63
Weekly Target 222.9
Weekly Target 323.24
Weekly Target 423.51
Weekly Target 523.85

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 02 March 2026 23.17 (-2.69%) 23.41 22.97 - 23.58 0.3079 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 1.5147 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.9085 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.21 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.2754 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 1.1909 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 1.1952 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.7579 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.4002 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.2394 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.6989 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.77 and 23.38

Monthly Target 122.63
Monthly Target 222.9
Monthly Target 323.24
Monthly Target 423.51
Monthly Target 523.85

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 02 March 2026 23.17 (-2.69%) 23.41 22.97 - 23.58 0.0479 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7932 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7663 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2902 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1912 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.1533 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.2247 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1673 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.1076 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.2583 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.4886 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 20.72 and 25.42

Yearly Target 119.9
Yearly Target 221.54
Yearly Target 324.603333333333
Yearly Target 426.24
Yearly Target 529.3

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 02 March 2026 23.17 (-0.81%) 23.50 22.97 - 27.67 0.0878 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8856 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3701 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.877 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4329 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6445 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3985 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9565 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7604 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5868 times
Fri 30 December 2016 23.70 (10.54%) 21.06 16.57 - 24.55 0.7071 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.1
12 day DMA 25.16
20 day DMA 25.78
35 day DMA 25.92
50 day DMA 25.43
100 day DMA 23.92
150 day DMA 23.41
200 day DMA 22.75

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.4524.77
12 day EMA24.8525.1625.41
20 day EMA25.2325.4525.62
35 day EMA25.3325.4625.56
50 day EMA25.2425.3225.38

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.5325
12 day SMA25.1625.425.61
20 day SMA25.7825.9125.99
35 day SMA25.922626.05
50 day SMA25.4325.4625.47
100 day SMA23.9223.923.87
150 day SMA23.4123.423.38
200 day SMA22.7522.7322.71

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top