HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 22.77 and 23.38
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.85 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.17 (-2.69%) | 23.41 | 22.97 - 23.58 | 1.1274 times | Fri 27 February 2026 | 23.81 (-0.42%) | 23.61 | 23.33 - 23.97 | 0.6976 times | Thu 26 February 2026 | 23.91 (-1.65%) | 24.33 | 23.84 - 24.72 | 0.9436 times | Wed 25 February 2026 | 24.31 (-3.99%) | 25.13 | 23.93 - 25.20 | 1.5221 times | Tue 24 February 2026 | 25.32 (0.08%) | 25.44 | 24.98 - 27.36 | 1.5351 times | Mon 23 February 2026 | 25.30 (-3.36%) | 26.11 | 24.97 - 26.18 | 0.8478 times | Fri 20 February 2026 | 26.18 (0.93%) | 25.82 | 25.49 - 26.63 | 1.0471 times | Thu 19 February 2026 | 25.94 (0.27%) | 25.60 | 25.48 - 26.05 | 0.7688 times | Wed 18 February 2026 | 25.87 (-1.41%) | 26.07 | 25.70 - 26.52 | 0.5993 times | Tue 17 February 2026 | 26.24 (1.16%) | 26.02 | 25.47 - 26.40 | 0.9112 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.7688 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 22.77 and 23.38
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.17 (-2.69%) | 23.41 | 22.97 - 23.58 | 0.3079 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 1.5147 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.9085 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.21 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.2754 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.1909 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.1952 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.7579 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.4002 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.2394 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.6989 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.77 and 23.38
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.17 (-2.69%) | 23.41 | 22.97 - 23.58 | 0.0479 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7932 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7663 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2902 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1912 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.1533 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.2247 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.1673 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.1076 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.2583 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.4886 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 20.72 and 25.42
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.17 (-0.81%) | 23.50 | 22.97 - 27.67 | 0.0878 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8856 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3701 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.877 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4329 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6445 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3985 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9565 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7604 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5868 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7071 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.45 | 24.77 |
| 12 day EMA | 24.85 | 25.16 | 25.41 |
| 20 day EMA | 25.23 | 25.45 | 25.62 |
| 35 day EMA | 25.33 | 25.46 | 25.56 |
| 50 day EMA | 25.24 | 25.32 | 25.38 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.53 | 25 |
| 12 day SMA | 25.16 | 25.4 | 25.61 |
| 20 day SMA | 25.78 | 25.91 | 25.99 |
| 35 day SMA | 25.92 | 26 | 26.05 |
| 50 day SMA | 25.43 | 25.46 | 25.47 |
| 100 day SMA | 23.92 | 23.9 | 23.87 |
| 150 day SMA | 23.41 | 23.4 | 23.38 |
| 200 day SMA | 22.75 | 22.73 | 22.71 |


