ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 23.85 and 24.46

Intraday Target 123.36
Intraday Target 223.73
Intraday Target 323.97
Intraday Target 424.34
Intraday Target 524.58

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 26 December 2025 24.10 (1.52%) 23.64 23.60 - 24.21 0.7133 times
Wed 24 December 2025 23.74 (0.04%) 23.67 23.60 - 23.87 0.4413 times
Tue 23 December 2025 23.73 (-0.88%) 23.95 23.49 - 23.95 0.9711 times
Mon 22 December 2025 23.94 (-1.4%) 24.20 23.93 - 24.39 0.6814 times
Fri 19 December 2025 24.28 (-3.31%) 24.94 24.23 - 25.01 1.8519 times
Thu 18 December 2025 25.11 (2.28%) 24.85 24.60 - 25.17 1.54 times
Wed 17 December 2025 24.55 (-0.12%) 24.42 24.42 - 25.07 0.6601 times
Tue 16 December 2025 24.58 (-1.8%) 25.11 24.58 - 25.27 0.8231 times
Mon 15 December 2025 25.03 (1.42%) 24.89 24.49 - 25.05 1.5205 times
Fri 12 December 2025 24.68 (-1.36%) 25.10 24.59 - 25.12 0.7974 times
Thu 11 December 2025 25.02 (2.04%) 24.67 24.31 - 25.20 0.9206 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.35 and 24.25

Weekly Target 123.09
Weekly Target 223.6
Weekly Target 323.993333333333
Weekly Target 424.5
Weekly Target 524.89

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.6215 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 1.416 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.133 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.0947 times
Fri 28 November 2025 23.80 (2.67%) 23.00 22.72 - 24.46 0.6996 times
Fri 21 November 2025 23.18 (2.75%) 22.40 21.93 - 23.37 1.2473 times
Fri 14 November 2025 22.56 (2.73%) 22.36 22.14 - 23.21 1.2254 times
Fri 07 November 2025 21.96 (0.69%) 22.13 21.88 - 23.41 1.0782 times
Fri 31 October 2025 21.81 (0%) 21.70 21.58 - 23.04 0.3082 times
Fri 31 October 2025 21.81 (6.7%) 20.53 20.06 - 23.33 1.1761 times
Fri 24 October 2025 20.44 (1.79%) 20.27 20.09 - 20.73 0.7996 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.66 and 25.71

Monthly Target 122.15
Monthly Target 223.12
Monthly Target 324.196666666667
Monthly Target 425.17
Monthly Target 526.25

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 26 December 2025 24.10 (1.26%) 23.57 23.22 - 25.27 0.9096 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 0.9064 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.8776 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 0.9319 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 0.8882 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.8428 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 0.9575 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.1327 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.1041 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.4492 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 1.3236 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 20.56 and 28.82

Yearly Target 113.87
Yearly Target 218.98
Yearly Target 322.126666666667
Yearly Target 427.24
Yearly Target 530.39

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 26 December 2025 24.10 (8.27%) 22.45 17.01 - 25.27 0.8294 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.2908 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8262 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.35 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5493 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3175 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9012 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7164 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5528 times
Fri 30 December 2016 23.70 (10.54%) 21.06 16.57 - 24.55 0.6662 times
Thu 31 December 2015 21.44 (0%) 22.60 21.00 - 24.54 0.1082 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.44
20 day DMA 24.24
35 day DMA 23.62
50 day DMA 22.81
100 day DMA 22.57
150 day DMA 21.99
200 day DMA 21.37

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0324.17
12 day EMA24.1624.1724.25
20 day EMA2423.9924.02
35 day EMA23.4323.3923.37
50 day EMA22.7322.6722.63

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1624.32
12 day SMA24.4424.4124.4
20 day SMA24.2424.2424.26
35 day SMA23.6223.5923.55
50 day SMA22.8122.7522.68
100 day SMA22.5722.5422.51
150 day SMA21.9921.9721.96
200 day SMA21.3721.3621.35

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top