HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.81 and 25.71
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.41 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (-2.27%) | 25.88 | 25.11 - 26.01 | 0.8767 times | Thu 12 November 2026 | 25.99 (-0.88%) | 26.17 | 25.42 - 26.21 | 0.9345 times | Wed 11 November 2026 | 26.22 (0.23%) | 26.22 | 25.89 - 26.38 | 0.4965 times | Tue 10 November 2026 | 26.16 (-0.08%) | 25.94 | 25.42 - 26.45 | 1.0457 times | Mon 09 November 2026 | 26.18 (4.14%) | 25.39 | 25.12 - 26.90 | 1.1923 times | Fri 06 November 2026 | 25.14 (-3.57%) | 25.92 | 25.08 - 26.42 | 1.2754 times | Thu 05 November 2026 | 26.07 (-11.15%) | 29.76 | 25.96 - 30.15 | 1.3338 times | Wed 04 November 2026 | 29.34 (-0.31%) | 28.23 | 27.50 - 29.34 | 1.4141 times | Tue 03 November 2026 | 29.43 (-3.1%) | 30.56 | 29.29 - 30.56 | 0.5408 times | Mon 02 November 2026 | 30.37 (3.72%) | 29.70 | 29.55 - 30.60 | 0.8901 times | Fri 30 October 2026 | 29.28 (-0.44%) | 29.65 | 29.15 - 29.73 | 0.6795 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.26 and 27.05
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (1.03%) | 25.39 | 25.11 - 26.90 | 1.3587 times | Fri 06 November 2026 | 25.14 (-14.14%) | 29.70 | 25.08 - 30.60 | 1.6303 times | Fri 30 October 2026 | 29.28 (-0.88%) | 29.74 | 28.28 - 29.74 | 0.7373 times | Fri 23 October 2026 | 29.54 (5.12%) | 28.11 | 28.02 - 29.88 | 0.8093 times | Fri 16 October 2026 | 28.10 (3.08%) | 27.37 | 27.08 - 28.79 | 0.8078 times | Fri 09 October 2026 | 27.26 (-0.87%) | 27.49 | 27.13 - 28.05 | 0.744 times | Fri 02 October 2026 | 27.50 (-1.61%) | 27.88 | 27.01 - 28.05 | 0.9832 times | Fri 25 September 2026 | 27.95 (2.46%) | 27.44 | 27.33 - 28.81 | 1.1636 times | Fri 18 September 2026 | 27.28 (-1.16%) | 27.45 | 26.98 - 27.96 | 1.1019 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.6641 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.3261 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.48 and 28
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (-13.25%) | 29.70 | 25.08 - 30.60 | 0.797 times | Fri 30 October 2026 | 29.28 (5.82%) | 27.67 | 27.01 - 29.88 | 0.9391 times | Wed 30 September 2026 | 27.67 (1.47%) | 27.06 | 26.59 - 28.81 | 1.1781 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.4493 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.8354 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.0545 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.9014 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.8882 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.3379 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6191 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6238 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 22.75 and 33.25
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (8.73%) | 23.50 | 20.10 - 30.60 | 0.682 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8289 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2804 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8195 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3087 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5402 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3373 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9147 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7272 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5611 times | Fri 30 December 2016 | 23.70 (0%) | 20.01 | 16.57 - 24.55 | 0.2432 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.81 |
| 100 day DMA | 27.19 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.34 | 26.51 |
| 12 day EMA | 26.89 | 27.16 | 27.37 |
| 20 day EMA | 27.35 | 27.56 | 27.72 |
| 35 day EMA | 27.62 | 27.75 | 27.85 |
| 50 day EMA | 27.6 | 27.69 | 27.76 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.94 | 25.95 |
| 12 day SMA | 27.42 | 27.66 | 27.9 |
| 20 day SMA | 28.01 | 28.15 | 28.26 |
| 35 day SMA | 27.87 | 27.94 | 27.99 |
| 50 day SMA | 27.81 | 27.85 | 27.89 |
| 100 day SMA | 27.19 | 27.19 | 27.18 |
| 150 day SMA | 25.66 | 25.64 | 25.62 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |


