HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 23.85 and 24.46
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.97 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.58 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (1.52%) | 23.64 | 23.60 - 24.21 | 0.7133 times | Wed 24 December 2025 | 23.74 (0.04%) | 23.67 | 23.60 - 23.87 | 0.4413 times | Tue 23 December 2025 | 23.73 (-0.88%) | 23.95 | 23.49 - 23.95 | 0.9711 times | Mon 22 December 2025 | 23.94 (-1.4%) | 24.20 | 23.93 - 24.39 | 0.6814 times | Fri 19 December 2025 | 24.28 (-3.31%) | 24.94 | 24.23 - 25.01 | 1.8519 times | Thu 18 December 2025 | 25.11 (2.28%) | 24.85 | 24.60 - 25.17 | 1.54 times | Wed 17 December 2025 | 24.55 (-0.12%) | 24.42 | 24.42 - 25.07 | 0.6601 times | Tue 16 December 2025 | 24.58 (-1.8%) | 25.11 | 24.58 - 25.27 | 0.8231 times | Mon 15 December 2025 | 25.03 (1.42%) | 24.89 | 24.49 - 25.05 | 1.5205 times | Fri 12 December 2025 | 24.68 (-1.36%) | 25.10 | 24.59 - 25.12 | 0.7974 times | Thu 11 December 2025 | 25.02 (2.04%) | 24.67 | 24.31 - 25.20 | 0.9206 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.35 and 24.25
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.6215 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 1.416 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.133 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.0947 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.6996 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.2473 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.2254 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.0782 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3082 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.1761 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.7996 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.66 and 25.71
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (1.26%) | 23.57 | 23.22 - 25.27 | 0.9096 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9064 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.8776 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9319 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.8882 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8428 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.9575 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1327 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1041 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.4492 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3236 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 20.56 and 28.82
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (8.27%) | 22.45 | 17.01 - 25.27 | 0.8294 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2908 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8262 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.35 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5493 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3175 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9012 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7164 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5528 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.6662 times | Thu 31 December 2015 | 21.44 (0%) | 22.60 | 21.00 - 24.54 | 0.1082 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.03 | 24.17 |
| 12 day EMA | 24.16 | 24.17 | 24.25 |
| 20 day EMA | 24 | 23.99 | 24.02 |
| 35 day EMA | 23.43 | 23.39 | 23.37 |
| 50 day EMA | 22.73 | 22.67 | 22.63 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.16 | 24.32 |
| 12 day SMA | 24.44 | 24.41 | 24.4 |
| 20 day SMA | 24.24 | 24.24 | 24.26 |
| 35 day SMA | 23.62 | 23.59 | 23.55 |
| 50 day SMA | 22.81 | 22.75 | 22.68 |
| 100 day SMA | 22.57 | 22.54 | 22.51 |
| 150 day SMA | 21.99 | 21.97 | 21.96 |
| 200 day SMA | 21.37 | 21.36 | 21.35 |


