HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 194.19 and 199.93
| Intraday Target 1 | 192.79 |
| Intraday Target 2 | 195.59 |
| Intraday Target 3 | 198.53 |
| Intraday Target 4 | 201.33 |
| Intraday Target 5 | 204.27 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.39 (0.63%) | 199.47 | 195.73 - 201.47 | 1.1729 times | Tue 07 April 2026 | 197.15 (7.89%) | 202.00 | 190.05 - 203.50 | 3.1935 times | Mon 06 April 2026 | 182.73 (2.74%) | 178.07 | 177.54 - 184.70 | 0.4588 times | Thu 02 April 2026 | 177.86 (0.51%) | 176.50 | 174.84 - 181.00 | 0.3207 times | Wed 01 April 2026 | 176.95 (2.05%) | 173.53 | 172.04 - 178.84 | 0.9034 times | Tue 31 March 2026 | 173.39 (4.45%) | 167.61 | 167.11 - 174.21 | 0.8674 times | Mon 30 March 2026 | 166.00 (-1.83%) | 170.51 | 164.50 - 170.51 | 1.0437 times | Fri 27 March 2026 | 169.09 (-3.43%) | 173.50 | 167.11 - 174.60 | 0.994 times | Thu 26 March 2026 | 175.10 (0.49%) | 173.23 | 172.51 - 175.20 | 0.3379 times | Wed 25 March 2026 | 174.24 (1.17%) | 174.00 | 169.29 - 175.17 | 0.7077 times | Tue 24 March 2026 | 172.23 (1.23%) | 169.16 | 167.58 - 174.83 | 1.2066 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 187.97 and 213.93
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 193.14333333333 |
| Weekly Target 4 | 208.75 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.39 (11.54%) | 178.07 | 177.54 - 203.50 | 1.0853 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7051 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9499 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5529 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9233 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.9708 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.1585 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8824 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3641 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.4076 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2383 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 185.22 and 216.68
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 191.31 |
| Monthly Target 4 | 210.58 |
| Monthly Target 5 | 222.77 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.39 (14.42%) | 173.53 | 172.04 - 203.50 | 0.306 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8608 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.361 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0932 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9015 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8517 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2072 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2976 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8629 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2582 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9191 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 119.5 and 242
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 145.8 |
| Yearly Target 3 | 215.70333333333 |
| Yearly Target 4 | 268.3 |
| Yearly Target 5 | 338.2 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.39 (-22.54%) | 256.04 | 163.11 - 285.61 | 0.4223 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4593 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.632 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0735 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9129 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7657 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8842 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9921 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6744 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1836 times | Fri 30 December 2016 | 204.03 (0%) | 166.13 | 150.00 - 217.80 | 1.0775 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.68
Munafa value: 79 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.72 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 177.77 |
| 20 day DMA | 174.21 |
| 35 day DMA | 178.18 |
| 50 day DMA | 181.66 |
| 100 day DMA | 219.4 |
| 150 day DMA | 238.05 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 183.92 | 177.3 |
| 12 day EMA | 181.31 | 178.2 | 174.75 |
| 20 day EMA | 179.75 | 177.79 | 175.75 |
| 35 day EMA | 183.37 | 182.49 | 181.63 |
| 50 day EMA | 189.23 | 188.86 | 188.52 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 181.62 | 175.39 |
| 12 day SMA | 177.77 | 175.39 | 172.84 |
| 20 day SMA | 174.21 | 173.22 | 172.32 |
| 35 day SMA | 178.18 | 177.77 | 177.4 |
| 50 day SMA | 181.66 | 182.97 | 184.35 |
| 100 day SMA | 219.4 | 219.85 | 220.26 |
| 150 day SMA | 238.05 | 238.8 | 239.51 |
| 200 day SMA | 242.75 | 242.96 | 243.19 |


