ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 352.8 and 365.27

Intraday Target 1350.18
Intraday Target 2355.42
Intraday Target 3362.65333333333
Intraday Target 4367.89
Intraday Target 5375.12

Daily price and volume Humana Inc

Date Closing Open Range Volume
Thu 18 June 2026 360.65 (-0.37%) 363.53 357.42 - 369.89 2.3761 times
Wed 17 June 2026 362.00 (-2.03%) 367.73 359.45 - 368.29 0.945 times
Tue 16 June 2026 369.49 (-2.83%) 380.46 368.68 - 380.86 1.1292 times
Mon 15 June 2026 380.26 (0.27%) 374.04 363.79 - 380.79 1.1875 times
Fri 12 June 2026 379.22 (2.86%) 370.74 365.51 - 379.50 0.6522 times
Thu 11 June 2026 368.69 (1.16%) 368.85 364.36 - 372.70 0.7303 times
Wed 10 June 2026 364.46 (0.35%) 364.34 359.58 - 369.34 0.6392 times
Tue 09 June 2026 363.18 (2.02%) 357.33 355.30 - 365.22 0.9555 times
Mon 08 June 2026 355.98 (1.75%) 345.63 343.92 - 356.01 0.7437 times
Fri 05 June 2026 349.87 (0.02%) 351.00 342.71 - 351.88 0.6413 times
Thu 04 June 2026 349.80 (6.8%) 336.28 333.55 - 351.88 1.259 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 347.32 and 370.76

Weekly Target 1342.87
Weekly Target 2351.76
Weekly Target 3366.31
Weekly Target 4375.2
Weekly Target 5389.75

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Thu 18 June 2026 360.65 (-4.9%) 374.04 357.42 - 380.86 1.1095 times
Fri 12 June 2026 379.22 (8.39%) 345.63 343.92 - 379.50 0.7322 times
Fri 05 June 2026 349.87 (14.45%) 318.55 316.00 - 351.88 0.8976 times
Fri 29 May 2026 305.69 (-0.73%) 305.60 300.31 - 309.71 0.325 times
Fri 22 May 2026 307.95 (0.93%) 300.54 293.36 - 315.66 0.8742 times
Fri 15 May 2026 305.12 (10.97%) 272.08 269.96 - 310.94 1.4774 times
Fri 08 May 2026 274.96 (17.69%) 234.17 233.71 - 274.97 1.0628 times
Fri 01 May 2026 233.63 (8.55%) 215.75 213.90 - 246.82 1.493 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.0457 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 0.9826 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.3304 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 338.33 and 403.19

Monthly Target 1287.64
Monthly Target 2324.15
Monthly Target 3352.50333333333
Monthly Target 4389.01
Monthly Target 5417.36

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 18 June 2026 360.65 (17.98%) 318.55 316.00 - 380.86 0.6217 times
Fri 29 May 2026 305.69 (29.29%) 237.76 231.12 - 315.66 0.893 times
Thu 30 April 2026 236.44 (36.36%) 173.53 172.04 - 246.82 1.1182 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8557 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2716 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0868 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8694 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8466 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1471 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2899 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8251 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 261.88 and 479.63

Yearly Target 183.79
Yearly Target 2222.22
Yearly Target 3301.54
Yearly Target 4439.97
Yearly Target 5519.29

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Thu 18 June 2026 360.65 (40.82%) 256.04 163.11 - 380.86 0.677 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4135 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.5821 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.024 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.8735 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7434 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8729 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9794 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6658 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1684 times
Fri 30 December 2016 204.03 (0%) 170.70 150.00 - 217.80 0.906 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Humana Inc HUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.57

Munafa value: 49 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 28 points

Upper Bollinger band is at 396 and lower is at 286, while middle bands are at 314 and 369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HumanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.35 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 370.32
12 day DMA 360.93
20 day DMA 340.72
35 day DMA 312.34
50 day DMA 281.83
100 day DMA 232.54
150 day DMA 240.47
200 day DMA 249.95

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA365.24367.54370.31
12 day EMA356.89356.21355.16
20 day EMA342.14340.19337.89
35 day EMA312.34309.5306.41
50 day EMA282.75279.57276.21

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA370.32371.93372.42
12 day SMA360.93357.61354.81
20 day SMA340.72337.89335.32
35 day SMA312.34308.98305.2
50 day SMA281.83278.59275.29
100 day SMA232.54231.6230.64
150 day SMA240.47239.75239.01
200 day SMA249.95249.64249.32

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top