Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 175.82 and 186.49
| Intraday Target 1 | 173.95 |
| Intraday Target 2 | 177.69 |
| Intraday Target 3 | 184.62333333333 |
| Intraday Target 4 | 188.36 |
| Intraday Target 5 | 195.29 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-4.26%) | 190.23 | 180.89 - 191.56 | 1.1522 times | Mon 09 February 2026 | 189.49 (-2.29%) | 192.98 | 188.67 - 195.20 | 0.8828 times | Fri 06 February 2026 | 193.94 (0.2%) | 189.23 | 189.23 - 196.75 | 0.787 times | Thu 05 February 2026 | 193.55 (0.77%) | 191.77 | 189.81 - 196.20 | 0.7951 times | Wed 04 February 2026 | 192.07 (-0.49%) | 190.03 | 190.00 - 196.34 | 0.8332 times | Tue 03 February 2026 | 193.02 (3.11%) | 188.33 | 186.50 - 193.41 | 0.5461 times | Mon 02 February 2026 | 187.20 (-4.12%) | 191.92 | 186.00 - 192.78 | 0.7305 times | Fri 30 January 2026 | 195.25 (-0.64%) | 195.48 | 192.40 - 197.50 | 0.788 times | Thu 29 January 2026 | 196.51 (1.29%) | 193.98 | 192.65 - 197.78 | 0.8655 times | Wed 28 January 2026 | 194.00 (-6.7%) | 209.45 | 191.39 - 209.50 | 2.6194 times | Tue 27 January 2026 | 207.93 (-21.1%) | 219.98 | 206.21 - 223.00 | 4.1441 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 174 and 188.31
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 185.83666666667 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-6.46%) | 192.98 | 180.89 - 195.20 | 0.7861 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.4262 times | Fri 30 January 2026 | 195.25 (-26.74%) | 262.11 | 191.39 - 269.09 | 3.3754 times | Fri 23 January 2026 | 266.50 (-2.48%) | 271.31 | 264.00 - 279.58 | 0.7893 times | Fri 16 January 2026 | 273.28 (-1.29%) | 276.73 | 269.21 - 285.61 | 0.6068 times | Fri 09 January 2026 | 276.85 (4.68%) | 264.60 | 263.29 - 284.44 | 0.6055 times | Fri 02 January 2026 | 264.48 (2.38%) | 258.61 | 256.04 - 266.00 | 0.4004 times | Mon 29 December 2025 | 258.34 (-0.19%) | 258.61 | 257.10 - 260.00 | 0.138 times | Fri 26 December 2025 | 258.83 (-0.22%) | 255.99 | 254.38 - 263.00 | 0.4529 times | Fri 19 December 2025 | 259.40 (-3.37%) | 268.83 | 256.05 - 274.93 | 1.4193 times | Fri 12 December 2025 | 268.45 (4.11%) | 260.00 | 247.53 - 274.99 | 0.961 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 173.23 and 189.09
| Monthly Target 1 | 170.49 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 186.35333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 202.21 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-7.08%) | 191.92 | 180.89 - 196.75 | 0.4303 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0889 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8979 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8483 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2024 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2924 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8595 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2532 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9154 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2117 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1564 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 128.8 and 233.52
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 146.34 |
| Yearly Target 3 | 215.97333333333 |
| Yearly Target 4 | 251.06 |
| Yearly Target 5 | 320.69 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.42 (-29.16%) | 256.04 | 180.89 - 285.61 | 0.1823 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4958 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.6729 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.1004 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.9358 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7848 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.9064 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 1.017 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6913 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.2132 times | Fri 30 December 2016 | 204.03 (14.3%) | 177.67 | 150.00 - 217.80 | 1.191 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.97
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 40 points
Upper Bollinger band is at 307 and lower is at 150, while middle bands are at 189 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 198.99 |
| 20 day DMA | 228.24 |
| 35 day DMA | 244.46 |
| 50 day DMA | 248.12 |
| 100 day DMA | 255.88 |
| 150 day DMA | 259.62 |
| 200 day DMA | 255.14 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 193.34 | 195.27 |
| 12 day EMA | 203.41 | 207.41 | 210.67 |
| 20 day EMA | 217.14 | 220.9 | 224.2 |
| 35 day EMA | 229.78 | 232.63 | 235.17 |
| 50 day EMA | 241.07 | 243.5 | 245.7 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 192.41 | 191.96 |
| 12 day SMA | 198.99 | 206.08 | 212.48 |
| 20 day SMA | 228.24 | 232.99 | 237.36 |
| 35 day SMA | 244.46 | 246.72 | 248.74 |
| 50 day SMA | 248.12 | 249.41 | 250.38 |
| 100 day SMA | 255.88 | 256.76 | 257.59 |
| 150 day SMA | 259.62 | 260 | 260.31 |
| 200 day SMA | 255.14 | 255.53 | 255.81 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
