HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 265.41 and 276.3

Intraday Target 1256.47
Intraday Target 2263.45
Intraday Target 3267.36333333333
Intraday Target 4274.34
Intraday Target 5278.25

Daily price and volume Humana Inc

Date Closing Open Range Volume
Fri 28 February 2025 270.42 (3.43%) 260.39 260.39 - 271.28 1.3666 times
Thu 27 February 2025 261.44 (2.5%) 259.04 256.79 - 263.19 0.8795 times
Wed 26 February 2025 255.07 (-1.62%) 257.66 252.25 - 259.05 0.9053 times
Tue 25 February 2025 259.27 (1.67%) 254.93 248.80 - 259.73 1.0753 times
Mon 24 February 2025 255.00 (-0.36%) 258.03 253.85 - 259.88 1.0453 times
Fri 21 February 2025 255.91 (-5.67%) 258.00 253.15 - 264.00 1.7385 times
Thu 20 February 2025 271.30 (2.18%) 263.34 262.08 - 272.13 0.6302 times
Wed 19 February 2025 265.52 (0%) 256.55 255.12 - 265.92 0.7489 times
Wed 19 February 2025 265.52 (3.22%) 256.55 255.12 - 265.92 0.7489 times
Tue 18 February 2025 257.24 (1.34%) 252.91 251.09 - 259.17 0.8616 times
Fri 14 February 2025 253.83 (0.38%) 254.00 249.88 - 258.31 1.4491 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 259.61 and 282.09

Weekly Target 1241.02
Weekly Target 2255.72
Weekly Target 3263.5
Weekly Target 4278.2
Weekly Target 5285.98

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Fri 28 February 2025 270.42 (5.67%) 258.03 248.80 - 271.28 1.3509 times
Fri 21 February 2025 255.91 (-3.62%) 256.55 253.15 - 272.13 0.7989 times
Wed 19 February 2025 265.52 (4.61%) 252.91 251.09 - 265.92 0.4127 times
Fri 14 February 2025 253.83 (-7.47%) 272.74 242.75 - 273.63 2.2308 times
Fri 07 February 2025 274.33 (-6.45%) 291.23 273.21 - 297.56 1.0493 times
Fri 31 January 2025 293.23 (-0.48%) 298.15 288.71 - 304.87 1.091 times
Fri 24 January 2025 294.63 (4.25%) 283.15 278.29 - 307.28 1.2698 times
Fri 17 January 2025 282.63 (0%) 275.40 270.86 - 287.06 0.2856 times
Fri 17 January 2025 282.63 (-1.65%) 281.85 268.44 - 290.67 1.2015 times
Mon 13 January 2025 287.36 (6.81%) 281.85 278.95 - 290.67 0.3095 times
Fri 10 January 2025 269.04 (0.34%) 266.62 260.45 - 275.50 0.3972 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 229.18 and 283.99

Monthly Target 1215.43
Monthly Target 2242.93
Monthly Target 3270.24333333333
Monthly Target 4297.74
Monthly Target 5325.05

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Fri 28 February 2025 270.42 (-7.78%) 291.23 242.75 - 297.56 1.0057 times
Fri 31 January 2025 293.23 (15.58%) 256.95 251.70 - 307.28 0.9383 times
Tue 31 December 2024 253.71 (-14.17%) 290.97 231.65 - 292.20 0.8337 times
Tue 26 November 2024 295.59 (14.65%) 259.07 251.83 - 313.00 1.0247 times
Thu 31 October 2024 257.83 (-18.6%) 315.00 213.31 - 315.40 2.2967 times
Mon 30 September 2024 316.74 (-10.64%) 355.00 307.64 - 382.72 0.8986 times
Fri 30 August 2024 354.47 (-1.97%) 361.27 343.17 - 363.88 0.541 times
Wed 31 July 2024 361.61 (-3.22%) 373.46 356.38 - 406.46 0.7953 times
Fri 28 June 2024 373.65 (4.34%) 356.37 343.63 - 388.57 0.6952 times
Fri 31 May 2024 358.12 (18.55%) 299.50 298.61 - 358.33 0.9708 times
Tue 30 April 2024 302.09 (-12.87%) 346.00 299.23 - 353.00 1.1551 times

 monthly chart HumanaInc

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.02

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 14 points

Upper Bollinger band is at 294 and lower is at 241, while middle bands are at 254 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.09 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 260.24
12 day DMA 260.28
20 day DMA 267.03
35 day DMA 276.41
50 day DMA 271.83
100 day DMA 270.97
150 day DMA 292.89
200 day DMA 311.3

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.96259.23258.13
12 day EMA263.48262.22262.36
20 day EMA266.24265.8266.26
35 day EMA266.77266.55266.85
50 day EMA268.84268.78269.08

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.24257.34259.31
12 day SMA260.28259.42259.08
20 day SMA267.03268.17269.94
35 day SMA276.41276.89277.11
50 day SMA271.83271.14270.71
100 day SMA270.97270.66270.47
150 day SMA292.89293.7294.57
200 day SMA311.3311.73312.19

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top