ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 228.51 and 259.16

Intraday Target 1203.21
Intraday Target 2223.16
Intraday Target 3233.85666666667
Intraday Target 4253.81
Intraday Target 5264.51

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 29 April 2026 243.12 (5.83%) 217.19 213.90 - 244.55 2.07 times
Tue 28 April 2026 229.72 (2.69%) 225.00 225.00 - 234.21 1.509 times
Mon 27 April 2026 223.71 (3.94%) 215.75 214.25 - 224.68 0.4021 times
Fri 24 April 2026 215.23 (0.13%) 214.13 211.68 - 215.40 0.5201 times
Thu 23 April 2026 214.95 (-1.11%) 218.46 212.79 - 219.80 0.6315 times
Wed 22 April 2026 217.37 (0%) 218.69 213.89 - 221.08 0.6024 times
Tue 21 April 2026 217.36 (3.34%) 221.71 216.49 - 223.74 1.5768 times
Mon 20 April 2026 210.34 (2.53%) 204.29 203.92 - 210.59 0.7747 times
Fri 17 April 2026 205.14 (2.18%) 201.80 200.33 - 205.53 0.975 times
Thu 16 April 2026 200.76 (1.2%) 198.82 196.21 - 201.75 0.9384 times
Wed 15 April 2026 198.37 (1.1%) 196.73 193.00 - 198.74 0.6346 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 228.51 and 259.16

Weekly Target 1203.21
Weekly Target 2223.16
Weekly Target 3233.85666666667
Weekly Target 4253.81
Weekly Target 5264.51

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 29 April 2026 243.12 (12.96%) 215.75 213.90 - 244.55 1.0611 times
Fri 24 April 2026 215.23 (4.92%) 204.29 203.92 - 223.74 1.0942 times
Fri 17 April 2026 205.14 (6.76%) 191.00 190.02 - 205.53 1.0282 times
Fri 10 April 2026 192.15 (8.03%) 178.07 177.54 - 203.50 1.3922 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.7271 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.9795 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5701 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.9521 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 1.001 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.1946 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.9098 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 207.58 and 280.09

Monthly Target 1147.39
Monthly Target 2195.26
Monthly Target 3219.90333333333
Monthly Target 4267.77
Monthly Target 5292.41

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 29 April 2026 243.12 (40.22%) 173.53 172.04 - 244.55 0.9858 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8004 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.2656 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0166 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.8383 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.7919 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.1225 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2066 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8024 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.17 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.8546 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 141.87 and 264.37

Yearly Target 1108.11
Yearly Target 2175.62
Yearly Target 3230.61333333333
Yearly Target 4298.12
Yearly Target 5353.11

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 29 April 2026 243.12 (-5.07%) 256.04 163.11 - 285.61 0.5058 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4465 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.6178 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0642 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9049 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.759 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8765 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9835 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6686 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1733 times
Fri 30 December 2016 204.03 (0%) 171.68 150.00 - 217.80 1.0141 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Humana Inc HUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.4

Munafa value: 105 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 17 points

Upper Bollinger band is at 238 and lower is at 172, while middle bands are at 189 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.26 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 225.35
12 day DMA 214.36
20 day DMA 204.65
35 day DMA 189.83
50 day DMA 187.93
100 day DMA 215.38
150 day DMA 231.15
200 day DMA 240.67

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.45221.12216.82
12 day EMA216.69211.89208.65
20 day EMA208204.3201.63
35 day EMA199.45196.88194.95
50 day EMA191.16189.04187.38

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.35220.2217.72
12 day SMA214.36210.62207.49
20 day SMA204.65201.17197.98
35 day SMA189.83187.99186.54
50 day SMA187.93186.75185.83
100 day SMA215.38215.52215.64
150 day SMA231.15231.25231.44
200 day SMA240.67240.6240.6

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top