Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 304.98 and 312.19
| Intraday Target 1 | 299.18 |
| Intraday Target 2 | 303.56 |
| Intraday Target 3 | 306.38666666667 |
| Intraday Target 4 | 310.77 |
| Intraday Target 5 | 313.6 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.95 (1.41%) | 305.04 | 302.00 - 309.21 | 0.3776 times | Thu 21 May 2026 | 303.68 (-0.14%) | 303.69 | 300.00 - 306.65 | 0.523 times | Wed 20 May 2026 | 304.10 (-2.08%) | 314.50 | 304.05 - 315.66 | 0.8875 times | Tue 19 May 2026 | 310.55 (1.49%) | 304.78 | 302.09 - 313.19 | 0.9579 times | Mon 18 May 2026 | 306.00 (0.29%) | 300.54 | 293.36 - 306.56 | 0.9714 times | Fri 15 May 2026 | 305.12 (1.25%) | 302.00 | 295.00 - 310.94 | 1.1001 times | Thu 14 May 2026 | 301.35 (-1.15%) | 302.78 | 298.09 - 305.99 | 1.1342 times | Wed 13 May 2026 | 304.85 (3.25%) | 298.34 | 292.07 - 308.50 | 1.7137 times | Tue 12 May 2026 | 295.25 (7.65%) | 273.04 | 271.96 - 297.46 | 0.9509 times | Mon 11 May 2026 | 274.26 (-0.25%) | 272.08 | 269.96 - 284.30 | 1.3837 times | Fri 08 May 2026 | 274.96 (11.27%) | 250.00 | 247.50 - 274.97 | 1.755 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 300.66 and 322.96
| Weekly Target 1 | 283.36 |
| Weekly Target 2 | 295.65 |
| Weekly Target 3 | 305.65666666667 |
| Weekly Target 4 | 317.95 |
| Weekly Target 5 | 327.96 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.8372 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.4149 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0179 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.4299 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0014 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.941 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.2742 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6654 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.8964 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5217 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.8713 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 269.54 and 354.08
| Monthly Target 1 | 200.37 |
| Monthly Target 2 | 254.16 |
| Monthly Target 3 | 284.91 |
| Monthly Target 4 | 338.7 |
| Monthly Target 5 | 369.45 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.95 (30.24%) | 237.76 | 231.12 - 315.66 | 0.8087 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1039 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8447 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2553 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0729 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8583 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8358 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1324 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2734 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8146 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2348 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 235.53 and 388.08
| Yearly Target 1 | 109.69 |
| Yearly Target 2 | 208.82 |
| Yearly Target 3 | 262.24 |
| Yearly Target 4 | 361.37 |
| Yearly Target 5 | 414.79 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.95 (20.24%) | 256.04 | 163.11 - 315.66 | 0.6014 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.425 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.595 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0323 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8806 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7495 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.88 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9873 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6712 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1778 times | Fri 30 December 2016 | 204.03 (0%) | 182.93 | 150.00 - 217.80 | 0.9701 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 33 points
Upper Bollinger band is at 336 and lower is at 207, while middle bands are at 240 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.98 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 294.6 |
| 20 day DMA | 271.28 |
| 35 day DMA | 241.92 |
| 50 day DMA | 220.57 |
| 100 day DMA | 219.28 |
| 150 day DMA | 232.51 |
| 200 day DMA | 244.06 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.77 | 303.18 | 302.93 |
| 12 day EMA | 291.69 | 288.74 | 286.03 |
| 20 day EMA | 275.32 | 271.89 | 268.54 |
| 35 day EMA | 250.5 | 247.12 | 243.79 |
| 50 day EMA | 225.5 | 222.14 | 218.81 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 305.89 | 305.42 |
| 12 day SMA | 294.6 | 289.46 | 284.12 |
| 20 day SMA | 271.28 | 266.65 | 262.21 |
| 35 day SMA | 241.92 | 238.21 | 234.59 |
| 50 day SMA | 220.57 | 217.83 | 215.23 |
| 100 day SMA | 219.28 | 218.79 | 218.33 |
| 150 day SMA | 232.51 | 232.27 | 232.11 |
| 200 day SMA | 244.06 | 243.77 | 243.56 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
