Munafa Stock Market Course + Intraday & FNO calls 
HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 392.26 and 402.37
| Intraday Target 1 | 390.28 |
| Intraday Target 2 | 394.24 |
| Intraday Target 3 | 400.39 |
| Intraday Target 4 | 404.35 |
| Intraday Target 5 | 410.5 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.20 (-0.45%) | 400.32 | 396.43 - 406.54 | 0.8899 times | Fri 17 July 2026 | 400.00 (3.5%) | 387.50 | 385.79 - 401.37 | 1.7319 times | Thu 16 July 2026 | 386.48 (-5.22%) | 424.54 | 385.22 - 428.88 | 1.9348 times | Wed 15 July 2026 | 407.78 (0.25%) | 401.83 | 394.46 - 412.33 | 1.3241 times | Tue 14 July 2026 | 406.77 (0.19%) | 410.00 | 403.81 - 412.67 | 0.8178 times | Mon 13 July 2026 | 406.00 (3.45%) | 399.71 | 396.52 - 409.37 | 0.9784 times | Fri 10 July 2026 | 392.45 (-1.34%) | 398.66 | 390.46 - 398.66 | 0.5528 times | Thu 09 July 2026 | 397.77 (0.31%) | 394.96 | 390.97 - 403.41 | 0.6176 times | Wed 08 July 2026 | 396.53 (0.48%) | 384.70 | 384.70 - 405.05 | 0.4499 times | Tue 07 July 2026 | 394.62 (0.45%) | 395.15 | 391.82 - 400.00 | 0.7027 times | Mon 06 July 2026 | 392.86 (-0.92%) | 398.00 | 388.10 - 400.00 | 1.1411 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 392.26 and 402.37
| Weekly Target 1 | 390.28 |
| Weekly Target 2 | 394.24 |
| Weekly Target 3 | 400.39 |
| Weekly Target 4 | 404.35 |
| Weekly Target 5 | 410.5 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.20 (-0.45%) | 400.32 | 396.43 - 406.54 | 0.1893 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.4434 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.7367 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.9303 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.2906 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.5239 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 1.0058 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.2329 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.4464 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 1.2007 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 2.0293 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 391.45 and 435.63
| Monthly Target 1 | 359.75 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 403.92666666667 |
| Monthly Target 4 | 423.15 |
| Monthly Target 5 | 448.11 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.20 (0.25%) | 395.67 | 384.70 - 428.88 | 0.4886 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.969 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9431 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.181 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9037 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.343 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1478 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9182 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8942 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2115 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3623 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 280.66 and 546.43
| Yearly Target 1 | 64.29 |
| Yearly Target 2 | 231.25 |
| Yearly Target 3 | 330.06333333333 |
| Yearly Target 4 | 497.02 |
| Yearly Target 5 | 595.83 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 398.20 (55.48%) | 256.04 | 163.11 - 428.88 | 0.7582 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4012 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5683 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.0151 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8659 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7369 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8653 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9708 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.66 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1582 times | Fri 30 December 2016 | 204.03 (0%) | 164.91 | 150.00 - 217.80 | 0.8362 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 15 points
Upper Bollinger band is at 421 and lower is at 361, while middle bands are at 376 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HumanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.31 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 399.85 |
| 12 day DMA | 398 |
| 20 day DMA | 390.64 |
| 35 day DMA | 374.25 |
| 50 day DMA | 351.01 |
| 100 day DMA | 272.07 |
| 150 day DMA | 260.48 |
| 200 day DMA | 260.9 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.41 | 398.51 | 397.77 |
| 12 day EMA | 395.83 | 395.4 | 394.56 |
| 20 day EMA | 388.31 | 387.27 | 385.93 |
| 35 day EMA | 367.86 | 366.07 | 364.07 |
| 50 day EMA | 346.64 | 344.54 | 342.28 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.85 | 401.41 | 399.9 |
| 12 day SMA | 398 | 398.93 | 398.7 |
| 20 day SMA | 390.64 | 388.77 | 386.87 |
| 35 day SMA | 374.25 | 371.7 | 369.02 |
| 50 day SMA | 351.01 | 347.98 | 344.77 |
| 100 day SMA | 272.07 | 269.9 | 267.8 |
| 150 day SMA | 260.48 | 259.54 | 258.59 |
| 200 day SMA | 260.9 | 260.18 | 259.49 |
Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
