ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HumanaInc

Strong intraday Stock price targets for HumanaInc are 194.19 and 199.93

Intraday Target 1192.79
Intraday Target 2195.59
Intraday Target 3198.53
Intraday Target 4201.33
Intraday Target 5204.27

Daily price and volume Humana Inc

Date Closing Open Range Volume
Wed 08 April 2026 198.39 (0.63%) 199.47 195.73 - 201.47 1.1729 times
Tue 07 April 2026 197.15 (7.89%) 202.00 190.05 - 203.50 3.1935 times
Mon 06 April 2026 182.73 (2.74%) 178.07 177.54 - 184.70 0.4588 times
Thu 02 April 2026 177.86 (0.51%) 176.50 174.84 - 181.00 0.3207 times
Wed 01 April 2026 176.95 (2.05%) 173.53 172.04 - 178.84 0.9034 times
Tue 31 March 2026 173.39 (4.45%) 167.61 167.11 - 174.21 0.8674 times
Mon 30 March 2026 166.00 (-1.83%) 170.51 164.50 - 170.51 1.0437 times
Fri 27 March 2026 169.09 (-3.43%) 173.50 167.11 - 174.60 0.994 times
Thu 26 March 2026 175.10 (0.49%) 173.23 172.51 - 175.20 0.3379 times
Wed 25 March 2026 174.24 (1.17%) 174.00 169.29 - 175.17 0.7077 times
Tue 24 March 2026 172.23 (1.23%) 169.16 167.58 - 174.83 1.2066 times

 Daily chart HumanaInc

Weekly price and charts HumanaInc

Strong weekly Stock price targets for HumanaInc HUM are 187.97 and 213.93

Weekly Target 1167.18
Weekly Target 2182.79
Weekly Target 3193.14333333333
Weekly Target 4208.75
Weekly Target 5219.1

Weekly price and volumes for Humana Inc

Date Closing Open Range Volume
Wed 08 April 2026 198.39 (11.54%) 178.07 177.54 - 203.50 1.0853 times
Thu 02 April 2026 177.86 (5.19%) 170.51 164.50 - 181.00 0.7051 times
Fri 27 March 2026 169.09 (-0.44%) 172.37 166.53 - 175.20 0.9499 times
Fri 20 March 2026 169.84 (2.67%) 167.59 163.11 - 173.32 0.5529 times
Fri 13 March 2026 165.43 (-7.66%) 177.95 163.60 - 179.98 0.9233 times
Fri 06 March 2026 179.15 (-5.98%) 188.43 176.71 - 189.50 0.9708 times
Fri 27 February 2026 190.54 (0.37%) 188.88 173.27 - 192.00 1.1585 times
Fri 20 February 2026 189.83 (3.11%) 184.28 183.00 - 192.02 0.8824 times
Fri 13 February 2026 184.10 (0%) 178.84 178.42 - 184.50 0.3641 times
Fri 13 February 2026 184.10 (-5.07%) 192.98 169.61 - 195.20 2.4076 times
Fri 06 February 2026 193.94 (-0.67%) 191.92 186.00 - 196.75 1.2383 times

 weekly chart HumanaInc

Monthly price and charts HumanaInc

Strong monthly Stock price targets for HumanaInc HUM are 185.22 and 216.68

Monthly Target 1159.85
Monthly Target 2179.12
Monthly Target 3191.31
Monthly Target 4210.58
Monthly Target 5222.77

Monthly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 08 April 2026 198.39 (14.42%) 173.53 172.04 - 203.50 0.306 times
Tue 31 March 2026 173.39 (-9%) 188.43 163.11 - 189.50 0.8608 times
Fri 27 February 2026 190.54 (-2.41%) 191.92 169.61 - 196.75 1.361 times
Fri 30 January 2026 195.25 (-23.76%) 256.04 191.39 - 285.61 1.0932 times
Wed 31 December 2025 256.11 (4.21%) 246.00 238.81 - 274.99 0.9015 times
Fri 28 November 2025 245.77 (-11.65%) 278.00 221.50 - 284.27 0.8517 times
Fri 31 October 2025 278.19 (6.93%) 259.96 239.00 - 302.79 1.2072 times
Tue 30 September 2025 260.17 (-14.32%) 304.59 248.50 - 315.35 1.2976 times
Fri 29 August 2025 303.66 (21.53%) 249.51 244.10 - 304.07 0.8629 times
Thu 31 July 2025 249.87 (2.2%) 241.82 206.87 - 265.25 1.2582 times
Mon 30 June 2025 244.48 (4.87%) 232.32 225.85 - 246.40 0.9191 times

 monthly chart HumanaInc

Yearly price and charts HumanaInc

Strong yearly Stock price targets for HumanaInc HUM are 119.5 and 242

Yearly Target 193.2
Yearly Target 2145.8
Yearly Target 3215.70333333333
Yearly Target 4268.3
Yearly Target 5338.2

Yearly price and volumes Humana Inc

Date Closing Open Range Volume
Wed 08 April 2026 198.39 (-22.54%) 256.04 163.11 - 285.61 0.4223 times
Wed 31 December 2025 256.11 (0.95%) 256.95 206.87 - 315.35 1.4593 times
Tue 31 December 2024 253.71 (-44.58%) 459.74 213.31 - 475.00 1.632 times
Fri 29 December 2023 457.81 (-10.62%) 500.13 423.29 - 541.21 1.0735 times
Fri 30 December 2022 512.19 (10.42%) 461.38 351.20 - 571.30 0.9129 times
Fri 31 December 2021 463.86 (13.06%) 417.82 370.22 - 475.44 0.7657 times
Thu 31 December 2020 410.27 (11.94%) 367.16 208.25 - 474.70 0.8842 times
Tue 31 December 2019 366.52 (27.94%) 283.31 225.65 - 372.92 0.9921 times
Mon 31 December 2018 286.48 (15.45%) 249.36 248.01 - 355.88 0.6744 times
Wed 27 December 2017 248.15 (21.62%) 202.87 186.25 - 264.56 1.1836 times
Fri 30 December 2016 204.03 (0%) 166.13 150.00 - 217.80 1.0775 times

Indicator Analysis of HumanaInc

Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Humana Inc HUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.68

Munafa value: 79 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HumanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HumanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.

HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Humana Inc HUM

DMA (daily moving average) of Humana Inc HUM

DMA period DMA value
5 day DMA 186.62
12 day DMA 177.77
20 day DMA 174.21
35 day DMA 178.18
50 day DMA 181.66
100 day DMA 219.4
150 day DMA 238.05
200 day DMA 242.75

EMA (exponential moving average) of Humana Inc HUM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.74183.92177.3
12 day EMA181.31178.2174.75
20 day EMA179.75177.79175.75
35 day EMA183.37182.49181.63
50 day EMA189.23188.86188.52

SMA (simple moving average) of Humana Inc HUM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.62181.62175.39
12 day SMA177.77175.39172.84
20 day SMA174.21173.22172.32
35 day SMA178.18177.77177.4
50 day SMA181.66182.97184.35
100 day SMA219.4219.85220.26
150 day SMA238.05238.8239.51
200 day SMA242.75242.96243.19

Videos related to: HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top