HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HUM
- HUM Experts view
- Tomorrow's Movement HUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HumanaInc
Strong intraday Stock price targets for HumanaInc are 352.8 and 365.27
| Intraday Target 1 | 350.18 |
| Intraday Target 2 | 355.42 |
| Intraday Target 3 | 362.65333333333 |
| Intraday Target 4 | 367.89 |
| Intraday Target 5 | 375.12 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (-0.37%) | 363.53 | 357.42 - 369.89 | 2.3761 times | Wed 17 June 2026 | 362.00 (-2.03%) | 367.73 | 359.45 - 368.29 | 0.945 times | Tue 16 June 2026 | 369.49 (-2.83%) | 380.46 | 368.68 - 380.86 | 1.1292 times | Mon 15 June 2026 | 380.26 (0.27%) | 374.04 | 363.79 - 380.79 | 1.1875 times | Fri 12 June 2026 | 379.22 (2.86%) | 370.74 | 365.51 - 379.50 | 0.6522 times | Thu 11 June 2026 | 368.69 (1.16%) | 368.85 | 364.36 - 372.70 | 0.7303 times | Wed 10 June 2026 | 364.46 (0.35%) | 364.34 | 359.58 - 369.34 | 0.6392 times | Tue 09 June 2026 | 363.18 (2.02%) | 357.33 | 355.30 - 365.22 | 0.9555 times | Mon 08 June 2026 | 355.98 (1.75%) | 345.63 | 343.92 - 356.01 | 0.7437 times | Fri 05 June 2026 | 349.87 (0.02%) | 351.00 | 342.71 - 351.88 | 0.6413 times | Thu 04 June 2026 | 349.80 (6.8%) | 336.28 | 333.55 - 351.88 | 1.259 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 347.32 and 370.76
| Weekly Target 1 | 342.87 |
| Weekly Target 2 | 351.76 |
| Weekly Target 3 | 366.31 |
| Weekly Target 4 | 375.2 |
| Weekly Target 5 | 389.75 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.1095 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.7322 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 0.8976 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.325 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 0.8742 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.4774 times | Fri 08 May 2026 | 274.96 (17.69%) | 234.17 | 233.71 - 274.97 | 1.0628 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.493 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.0457 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 0.9826 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3304 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 338.33 and 403.19
| Monthly Target 1 | 287.64 |
| Monthly Target 2 | 324.15 |
| Monthly Target 3 | 352.50333333333 |
| Monthly Target 4 | 389.01 |
| Monthly Target 5 | 417.36 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (17.98%) | 318.55 | 316.00 - 380.86 | 0.6217 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.893 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1182 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8557 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.2716 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0868 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8694 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8466 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1471 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2899 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8251 times |
Yearly price and charts HumanaInc
Strong yearly Stock price targets for HumanaInc HUM are 261.88 and 479.63
| Yearly Target 1 | 83.79 |
| Yearly Target 2 | 222.22 |
| Yearly Target 3 | 301.54 |
| Yearly Target 4 | 439.97 |
| Yearly Target 5 | 519.29 |
Yearly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 360.65 (40.82%) | 256.04 | 163.11 - 380.86 | 0.677 times | Wed 31 December 2025 | 256.11 (0.95%) | 256.95 | 206.87 - 315.35 | 1.4135 times | Tue 31 December 2024 | 253.71 (-44.58%) | 459.74 | 213.31 - 475.00 | 1.5821 times | Fri 29 December 2023 | 457.81 (-10.62%) | 500.13 | 423.29 - 541.21 | 1.024 times | Fri 30 December 2022 | 512.19 (10.42%) | 461.38 | 351.20 - 571.30 | 0.8735 times | Fri 31 December 2021 | 463.86 (13.06%) | 417.82 | 370.22 - 475.44 | 0.7434 times | Thu 31 December 2020 | 410.27 (11.94%) | 367.16 | 208.25 - 474.70 | 0.8729 times | Tue 31 December 2019 | 366.52 (27.94%) | 283.31 | 225.65 - 372.92 | 0.9794 times | Mon 31 December 2018 | 286.48 (15.45%) | 249.36 | 248.01 - 355.88 | 0.6658 times | Wed 27 December 2017 | 248.15 (21.62%) | 202.87 | 186.25 - 264.56 | 1.1684 times | Fri 30 December 2016 | 204.03 (0%) | 170.70 | 150.00 - 217.80 | 0.906 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Humana Inc HUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Humana Inc HUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.57
Munafa value: 49 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 28 points
Upper Bollinger band is at 396 and lower is at 286, while middle bands are at 314 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.35 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 370.32 |
| 12 day DMA | 360.93 |
| 20 day DMA | 340.72 |
| 35 day DMA | 312.34 |
| 50 day DMA | 281.83 |
| 100 day DMA | 232.54 |
| 150 day DMA | 240.47 |
| 200 day DMA | 249.95 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.24 | 367.54 | 370.31 |
| 12 day EMA | 356.89 | 356.21 | 355.16 |
| 20 day EMA | 342.14 | 340.19 | 337.89 |
| 35 day EMA | 312.34 | 309.5 | 306.41 |
| 50 day EMA | 282.75 | 279.57 | 276.21 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.32 | 371.93 | 372.42 |
| 12 day SMA | 360.93 | 357.61 | 354.81 |
| 20 day SMA | 340.72 | 337.89 | 335.32 |
| 35 day SMA | 312.34 | 308.98 | 305.2 |
| 50 day SMA | 281.83 | 278.59 | 275.29 |
| 100 day SMA | 232.54 | 231.6 | 230.64 |
| 150 day SMA | 240.47 | 239.75 | 239.01 |
| 200 day SMA | 249.95 | 249.64 | 249.32 |


