Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.35 and 39.32
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 39.096666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.07 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (-0.84%) | 39.56 | 38.66 - 39.63 | 1.2591 times | Mon 17 August 2026 | 39.33 (-0.68%) | 39.34 | 39.21 - 39.81 | 1.0055 times | Fri 14 August 2026 | 39.60 (-0.48%) | 39.65 | 39.47 - 40.01 | 0.8341 times | Thu 13 August 2026 | 39.79 (1.09%) | 39.50 | 39.39 - 39.79 | 1.128 times | Wed 12 August 2026 | 39.36 (0.56%) | 39.11 | 39.01 - 39.49 | 0.8765 times | Tue 11 August 2026 | 39.14 (0.95%) | 38.87 | 38.77 - 39.37 | 0.9476 times | Mon 10 August 2026 | 38.77 (-0.69%) | 38.68 | 38.36 - 39.16 | 1.1121 times | Fri 07 August 2026 | 39.04 (-0.76%) | 38.90 | 38.34 - 39.35 | 0.8691 times | Thu 06 August 2026 | 39.34 (-1.11%) | 39.77 | 39.29 - 39.94 | 0.684 times | Wed 05 August 2026 | 39.78 (-0.55%) | 40.25 | 39.59 - 40.25 | 1.284 times | Tue 04 August 2026 | 40.00 (0.6%) | 39.80 | 39.35 - 40.37 | 1.6597 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.26 and 39.41
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (-1.52%) | 39.34 | 38.66 - 39.81 | 0.3612 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.7812 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 0.9621 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.1521 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.1695 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.9966 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5419 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.8745 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.5571 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.6039 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.8565 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.66 and 39.69
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (-1.12%) | 39.71 | 38.34 - 40.37 | 0.389 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.7894 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0642 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9743 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0868 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.074 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3583 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0057 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2387 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0196 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0611 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.23 and 43.19
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 37.62 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.00 (14.91%) | 33.93 | 33.45 - 40.41 | 0.4729 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9068 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7442 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8059 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.5962 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4188 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2644 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0485 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9335 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8086 times | Fri 30 December 2016 | 29.80 (0%) | 21.25 | 19.17 - 30.24 | 0.4422 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.43 | 39.48 |
| 12 day EMA | 39.3 | 39.35 | 39.35 |
| 20 day EMA | 39.19 | 39.21 | 39.2 |
| 35 day EMA | 38.94 | 38.94 | 38.92 |
| 50 day EMA | 38.67 | 38.66 | 38.63 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.44 | 39.33 |
| 12 day SMA | 39.41 | 39.45 | 39.45 |
| 20 day SMA | 39.24 | 39.2 | 39.15 |
| 35 day SMA | 38.93 | 38.93 | 38.95 |
| 50 day SMA | 38.73 | 38.7 | 38.65 |
| 100 day SMA | 37.95 | 37.91 | 37.87 |
| 150 day SMA | 37.65 | 37.62 | 37.6 |
| 200 day SMA | 36.74 | 36.72 | 36.68 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
