Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 34 and 34.65
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 35.17 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (-1.29%) | 34.60 | 34.27 - 34.92 | 1.1045 times | Thu 04 December 2025 | 34.83 (-0.8%) | 34.95 | 34.83 - 35.27 | 1.0471 times | Wed 03 December 2025 | 35.11 (1.86%) | 34.60 | 34.32 - 35.35 | 1.1479 times | Tue 02 December 2025 | 34.47 (-0.52%) | 34.74 | 34.40 - 34.85 | 0.729 times | Mon 01 December 2025 | 34.65 (0.96%) | 34.25 | 34.15 - 34.70 | 0.9112 times | Fri 28 November 2025 | 34.32 (-0.87%) | 34.24 | 34.09 - 34.68 | 0.6444 times | Wed 26 November 2025 | 34.62 (-0.66%) | 34.57 | 34.39 - 35.04 | 1.2867 times | Tue 25 November 2025 | 34.85 (3.29%) | 34.02 | 33.47 - 35.03 | 1.0408 times | Mon 24 November 2025 | 33.74 (-0.53%) | 33.75 | 33.52 - 34.14 | 1.0938 times | Fri 21 November 2025 | 33.92 (2.45%) | 33.27 | 33.17 - 34.35 | 0.9945 times | Thu 20 November 2025 | 33.11 (0.98%) | 33.02 | 33.00 - 33.91 | 1.0251 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.27 and 35.47
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.2718 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0467 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.25 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1307 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9575 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2577 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.3109 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.1539 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.0427 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5781 times | Fri 03 October 2025 | 33.14 (-2.56%) | 34.06 | 32.61 - 34.06 | 0.839 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.27 and 35.47
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 0.2544 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8771 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9644 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0901 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4092 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3741 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0993 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9285 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.18 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.823 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0882 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 30.53 and 39.99
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 32.393333333333 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.38 (20.08%) | 28.92 | 26.67 - 36.13 | 0.8295 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7248 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.7915 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6072 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.3748 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2101 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0034 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.8934 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.7739 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.7913 times | Thu 31 December 2015 | 19.22 (0%) | 19.76 | 18.97 - 23.12 | 0.2078 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.7 | 34.63 |
| 12 day EMA | 34.27 | 34.25 | 34.15 |
| 20 day EMA | 33.97 | 33.93 | 33.83 |
| 35 day EMA | 33.73 | 33.69 | 33.62 |
| 50 day EMA | 33.48 | 33.44 | 33.38 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.68 | 34.63 |
| 12 day SMA | 34.23 | 34.06 | 33.86 |
| 20 day SMA | 33.85 | 33.77 | 33.68 |
| 35 day SMA | 33.3 | 33.2 | 33.15 |
| 50 day SMA | 33.24 | 33.24 | 33.23 |
| 100 day SMA | 32.99 | 32.95 | 32.91 |
| 150 day SMA | 32.07 | 32.03 | 31.99 |
| 200 day SMA | 31.58 | 31.56 | 31.55 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
