Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.16 and 39.19
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.963333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.99 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.82 (-1.4%) | 39.46 | 38.52 - 39.55 | 0.4347 times | Wed 01 July 2026 | 39.37 (1.52%) | 38.97 | 37.89 - 39.67 | 0.818 times | Tue 30 June 2026 | 38.78 (-0.69%) | 38.95 | 38.39 - 39.12 | 0.617 times | Mon 29 June 2026 | 39.05 (-2.23%) | 39.59 | 38.95 - 39.65 | 0.8027 times | Fri 26 June 2026 | 39.94 (1.34%) | 39.70 | 39.07 - 39.94 | 1.9823 times | Thu 25 June 2026 | 39.41 (0.59%) | 39.01 | 38.31 - 39.61 | 0.6437 times | Wed 24 June 2026 | 39.18 (1.29%) | 38.58 | 38.27 - 39.39 | 0.682 times | Tue 23 June 2026 | 38.68 (1.84%) | 38.33 | 37.68 - 38.69 | 0.6088 times | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 0.8418 times | Thu 18 June 2026 | 37.86 (1.5%) | 37.57 | 37.26 - 38.06 | 2.569 times | Wed 17 June 2026 | 37.30 (-1.76%) | 37.72 | 36.79 - 37.95 | 1.0588 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.47 and 39.25
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.6935 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.2348 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.272 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.6793 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0109 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.8765 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 0.9708 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.1523 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 0.9944 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1154 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.284 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.47 and 39.25
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.82 (0.1%) | 38.97 | 37.89 - 39.67 | 0.0761 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0687 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9783 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0914 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0784 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.364 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0099 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2439 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0239 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0655 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2725 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.14 and 43.1
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.82 (14.38%) | 33.93 | 33.45 - 40.41 | 0.4083 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.913 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7493 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8114 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.607 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4284 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.273 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0556 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9398 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8141 times | Fri 30 December 2016 | 29.80 (0%) | 20.30 | 18.67 - 30.24 | 0.5388 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.13 | 39.01 |
| 12 day EMA | 38.76 | 38.75 | 38.64 |
| 20 day EMA | 38.45 | 38.41 | 38.31 |
| 35 day EMA | 38.14 | 38.1 | 38.02 |
| 50 day EMA | 37.85 | 37.81 | 37.75 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.31 | 39.27 |
| 12 day SMA | 38.7 | 38.6 | 38.52 |
| 20 day SMA | 38.27 | 38.13 | 38.07 |
| 35 day SMA | 37.79 | 37.74 | 37.68 |
| 50 day SMA | 37.74 | 37.71 | 37.68 |
| 100 day SMA | 37.42 | 37.43 | 37.43 |
| 150 day SMA | 36.73 | 36.69 | 36.65 |
| 200 day SMA | 35.87 | 35.85 | 35.83 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
