Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 39.12 and 40.04
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.78 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.67 (-0.87%) | 39.90 | 39.49 - 40.41 | 0.8611 times | Mon 09 February 2026 | 40.02 (0.48%) | 39.56 | 39.56 - 40.37 | 0.7255 times | Fri 06 February 2026 | 39.83 (-0.05%) | 40.04 | 39.57 - 40.34 | 1.0202 times | Thu 05 February 2026 | 39.85 (1.55%) | 38.95 | 38.95 - 40.39 | 1.4659 times | Wed 04 February 2026 | 39.24 (1.63%) | 38.80 | 38.67 - 39.78 | 0.9089 times | Tue 03 February 2026 | 38.61 (1.71%) | 38.06 | 38.06 - 39.12 | 0.9471 times | Mon 02 February 2026 | 37.96 (1.36%) | 37.60 | 37.35 - 38.44 | 0.8447 times | Fri 30 January 2026 | 37.45 (1.77%) | 37.50 | 37.27 - 38.74 | 1.6396 times | Thu 29 January 2026 | 36.80 (1.04%) | 36.53 | 36.37 - 36.95 | 0.7451 times | Wed 28 January 2026 | 36.42 (0.39%) | 36.22 | 36.17 - 36.85 | 0.842 times | Tue 27 January 2026 | 36.28 (0.97%) | 35.70 | 35.70 - 36.39 | 0.4029 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 39.58 and 40.5
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.67 (-0.4%) | 39.56 | 39.49 - 40.41 | 0.6518 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 2.1307 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.818 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.9113 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.8355 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7632 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4178 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1494 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5147 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.8076 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.5736 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.51 and 41.57
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.67 (5.93%) | 37.60 | 37.35 - 40.41 | 0.527 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8447 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0687 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8564 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9416 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0644 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3759 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3417 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0733 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9065 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1521 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.56 and 43.52
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 37.843333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.67 (16.88%) | 33.93 | 33.45 - 40.41 | 0.102 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9471 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7742 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8455 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7169 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4686 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2927 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0719 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9544 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8267 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.8453 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.41 | 39.1 |
| 12 day EMA | 38.48 | 38.26 | 37.94 |
| 20 day EMA | 37.63 | 37.42 | 37.15 |
| 35 day EMA | 36.75 | 36.58 | 36.38 |
| 50 day EMA | 35.95 | 35.8 | 35.63 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.51 | 39.1 |
| 12 day SMA | 38.17 | 37.84 | 37.58 |
| 20 day SMA | 37.23 | 36.99 | 36.73 |
| 35 day SMA | 36.07 | 35.94 | 35.8 |
| 50 day SMA | 35.69 | 35.59 | 35.48 |
| 100 day SMA | 34.44 | 34.39 | 34.34 |
| 150 day SMA | 33.75 | 33.7 | 33.64 |
| 200 day SMA | 32.8 | 32.75 | 32.69 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
