ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 37.88 and 38.32

Intraday Target 137.79
Intraday Target 237.96
Intraday Target 338.233333333333
Intraday Target 438.4
Intraday Target 538.67

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Mon 28 September 2026 38.12 (-1.14%) 38.46 38.07 - 38.51 0.5452 times
Fri 25 September 2026 38.56 (0.55%) 38.58 38.47 - 38.79 0.5662 times
Thu 24 September 2026 38.35 (0.47%) 38.40 38.01 - 38.49 0.6951 times
Wed 23 September 2026 38.17 (-0.55%) 38.17 38.13 - 38.64 0.692 times
Tue 22 September 2026 38.38 (-0.98%) 38.77 38.35 - 38.99 0.6201 times
Mon 21 September 2026 38.76 (0.28%) 38.80 38.51 - 39.02 0.7124 times
Fri 18 September 2026 38.65 (0%) 38.47 38.01 - 38.72 3.516 times
Thu 17 September 2026 38.65 (-0.13%) 39.01 38.49 - 39.01 0.8079 times
Wed 16 September 2026 38.70 (-0.74%) 39.04 38.10 - 39.27 1.0897 times
Tue 15 September 2026 38.99 (0.36%) 38.86 38.64 - 39.06 0.7555 times
Mon 14 September 2026 38.85 (0.44%) 38.63 38.47 - 38.93 0.5802 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 37.88 and 38.32

Weekly Target 137.79
Weekly Target 237.96
Weekly Target 338.233333333333
Weekly Target 438.4
Weekly Target 538.67

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Mon 28 September 2026 38.12 (-1.14%) 38.46 38.07 - 38.51 0.1982 times
Fri 25 September 2026 38.56 (-0.23%) 38.80 38.01 - 39.02 1.1944 times
Fri 18 September 2026 38.65 (-0.08%) 38.63 38.01 - 39.27 2.4535 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.822 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 0.896 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.8387 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 0.8719 times
Fri 14 August 2026 39.60 (1.43%) 38.68 38.36 - 40.01 0.7354 times
Fri 07 August 2026 39.04 (-1.01%) 39.71 38.34 - 40.37 0.9056 times
Fri 31 July 2026 39.44 (0.92%) 39.33 38.45 - 40.08 1.0844 times
Fri 24 July 2026 39.08 (1.03%) 38.71 37.35 - 40.34 1.1008 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 37.89 and 39.54

Monthly Target 136.71
Monthly Target 237.42
Monthly Target 338.363333333333
Monthly Target 439.07
Monthly Target 540.01

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Mon 28 September 2026 38.12 (0.18%) 37.93 37.66 - 39.31 1.0187 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.6744 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.7632 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.029 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 0.942 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.0509 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.0384 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.3133 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 0.9724 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.1977 times
Fri 28 November 2025 34.32 (6.25%) 32.64 32.17 - 35.04 0.9859 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.79 and 42.75

Yearly Target 130.37
Yearly Target 234.24
Yearly Target 337.326666666667
Yearly Target 441.2
Yearly Target 544.29

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Mon 28 September 2026 38.12 (12.32%) 33.93 33.45 - 40.41 0.5516 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.8993 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.7381 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.7993 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.5831 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.4071 times
Thu 31 December 2020 27.51 (10.35%) 24.90 11.05 - 28.02 1.254 times
Tue 31 December 2019 24.93 (39.82%) 17.58 16.71 - 26.28 1.0398 times
Mon 31 December 2018 17.83 (-29.19%) 25.63 16.43 - 28.32 0.9258 times
Wed 27 December 2017 25.18 (-15.5%) 30.34 21.47 - 30.60 0.802 times
Fri 30 December 2016 29.80 (0%) 22.16 21.04 - 30.24 0.325 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.

HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 38.32
12 day DMA 38.57
20 day DMA 38.56
35 day DMA 38.71
50 day DMA 38.82
100 day DMA 38.37
150 day DMA 37.84
200 day DMA 37.45

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3538.4738.42
12 day EMA38.4838.5538.55
20 day EMA38.5638.6138.61
35 day EMA38.6738.738.71
50 day EMA38.7538.7838.79

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3238.4438.46
12 day SMA38.5738.6438.62
20 day SMA38.5638.5838.58
35 day SMA38.7138.7438.76
50 day SMA38.8238.8338.85
100 day SMA38.3738.3638.35
150 day SMA37.8437.8537.85
200 day SMA37.4537.4337.41

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top