Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.72 and 38.59
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.906666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 38.78 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (0.96%) | 37.74 | 37.41 - 38.28 | 0.7733 times | Thu 30 April 2026 | 37.67 (0.05%) | 37.37 | 37.37 - 38.15 | 1.0041 times | Wed 29 April 2026 | 37.65 (-1.21%) | 37.94 | 37.64 - 38.62 | 1.2751 times | Tue 28 April 2026 | 38.11 (3.56%) | 37.10 | 37.10 - 38.13 | 0.8919 times | Mon 27 April 2026 | 36.80 (0.41%) | 36.71 | 36.71 - 37.23 | 0.7043 times | Fri 24 April 2026 | 36.65 (-3.45%) | 36.62 | 36.32 - 37.31 | 1.6351 times | Thu 23 April 2026 | 37.96 (1.06%) | 37.73 | 37.44 - 38.31 | 1.265 times | Wed 22 April 2026 | 37.56 (-0.03%) | 37.68 | 37.36 - 37.80 | 0.904 times | Tue 21 April 2026 | 37.57 (-1%) | 38.01 | 37.47 - 38.15 | 1.0211 times | Mon 20 April 2026 | 37.95 (0.08%) | 37.70 | 37.70 - 38.22 | 0.5261 times | Fri 17 April 2026 | 37.92 (2.65%) | 37.35 | 36.98 - 38.29 | 0.7588 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.37 and 39.28
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.0377 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.1945 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.6991 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.0779 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8297 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9194 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6461 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.3666 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0252 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2039 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9692 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.72 and 38.59
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (0.96%) | 37.74 | 37.41 - 38.28 | 0.0395 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9924 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9806 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2997 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9183 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1618 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9311 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0236 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1571 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4958 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4586 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.74 and 42.7
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (12.05%) | 33.93 | 33.45 - 40.41 | 0.284 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9297 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.76 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8299 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6853 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4416 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2689 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0522 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9368 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8115 times | Fri 30 December 2016 | 29.80 (0%) | 15.08 | 15.00 - 30.24 | 0.6778 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.58 | 37.54 |
| 12 day EMA | 37.53 | 37.44 | 37.4 |
| 20 day EMA | 37.33 | 37.26 | 37.22 |
| 35 day EMA | 37.28 | 37.24 | 37.21 |
| 50 day EMA | 37.1 | 37.06 | 37.03 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.38 | 37.43 |
| 12 day SMA | 37.57 | 37.49 | 37.46 |
| 20 day SMA | 37.44 | 37.34 | 37.26 |
| 35 day SMA | 36.53 | 36.45 | 36.41 |
| 50 day SMA | 36.83 | 36.85 | 36.87 |
| 100 day SMA | 36.52 | 36.49 | 36.46 |
| 150 day SMA | 35.43 | 35.4 | 35.38 |
| 200 day SMA | 34.75 | 34.72 | 34.68 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
