HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HRTG
- HRTG Experts view
- Tomorrow's Movement HRTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageInsurance
Strong intraday Stock price targets for HeritageInsurance are 24.56 and 25.59
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.37 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.30 (-0.24%) | 25.49 | 24.84 - 25.87 | 0.842 times | Wed 11 February 2026 | 25.36 (1.81%) | 25.10 | 24.38 - 25.39 | 0.9742 times | Tue 10 February 2026 | 24.91 (-0.68%) | 24.75 | 24.23 - 24.94 | 0.9591 times | Mon 09 February 2026 | 25.08 (-5.5%) | 26.43 | 24.90 - 26.70 | 1.3034 times | Fri 06 February 2026 | 26.54 (-0.34%) | 26.83 | 26.15 - 27.35 | 1.3214 times | Thu 05 February 2026 | 26.63 (0.34%) | 26.64 | 26.37 - 27.50 | 0.9786 times | Wed 04 February 2026 | 26.54 (0%) | 26.65 | 26.17 - 26.83 | 0.8253 times | Tue 03 February 2026 | 26.54 (-0.08%) | 26.63 | 26.35 - 27.35 | 1.1581 times | Mon 02 February 2026 | 26.56 (1.88%) | 26.07 | 26.05 - 26.95 | 0.752 times | Fri 30 January 2026 | 26.07 (-1.4%) | 26.18 | 25.77 - 26.53 | 0.8858 times | Thu 29 January 2026 | 26.44 (2.8%) | 26.00 | 25.91 - 26.79 | 0.8265 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 23.53 and 26
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.30 (-4.67%) | 26.43 | 24.23 - 26.70 | 0.8749 times | Fri 06 February 2026 | 26.54 (1.8%) | 26.07 | 26.05 - 27.50 | 1.0801 times | Fri 30 January 2026 | 26.07 (2.28%) | 25.50 | 25.10 - 26.79 | 0.8792 times | Fri 23 January 2026 | 25.49 (-2.41%) | 26.10 | 25.05 - 26.67 | 0.7962 times | Fri 16 January 2026 | 26.12 (-1.8%) | 26.55 | 25.37 - 27.05 | 1.2884 times | Fri 09 January 2026 | 26.60 (-2.49%) | 26.86 | 24.87 - 27.56 | 1.8822 times | Fri 02 January 2026 | 27.28 (-7.65%) | 29.05 | 26.51 - 29.67 | 0.8646 times | Mon 29 December 2025 | 29.54 (1.9%) | 29.05 | 28.82 - 29.67 | 0.1819 times | Fri 26 December 2025 | 28.99 (0.1%) | 29.41 | 28.86 - 30.20 | 0.5527 times | Fri 19 December 2025 | 28.96 (-0.41%) | 29.34 | 28.59 - 30.57 | 1.5997 times | Fri 12 December 2025 | 29.08 (8.79%) | 26.99 | 26.70 - 29.36 | 1.3788 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 23.13 and 26.4
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.30 (-2.95%) | 26.07 | 24.23 - 27.50 | 0.2683 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.7251 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.783 times | Fri 28 November 2025 | 29.05 (22.94%) | 23.01 | 23.00 - 31.98 | 1.0855 times | Fri 31 October 2025 | 23.63 (-6.16%) | 25.57 | 22.55 - 28.00 | 1.0485 times | Tue 30 September 2025 | 25.18 (10.58%) | 22.51 | 22.01 - 29.10 | 1.4381 times | Fri 29 August 2025 | 22.77 (7.97%) | 21.22 | 16.83 - 23.48 | 1.1834 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 0.9245 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.1397 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.404 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 0.8923 times |
Yearly price and charts HeritageInsurance
Strong yearly Stock price targets for HeritageInsurance HRTG are 22.48 and 27.06
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.30 (-13.53%) | 28.81 | 24.23 - 28.81 | 0.1497 times | Wed 31 December 2025 | 29.26 (141.82%) | 12.06 | 9.89 - 31.98 | 1.6912 times | Tue 31 December 2024 | 12.10 (85.58%) | 6.52 | 5.51 - 16.90 | 1.9476 times | Fri 29 December 2023 | 6.52 (262.22%) | 1.83 | 1.77 - 9.79 | 1.1072 times | Fri 30 December 2022 | 1.80 (-69.39%) | 5.80 | 1.12 - 7.37 | 0.9487 times | Fri 31 December 2021 | 5.88 (-41.95%) | 10.29 | 5.47 - 12.20 | 0.7406 times | Thu 31 December 2020 | 10.13 (-23.55%) | 13.32 | 7.50 - 14.05 | 0.6186 times | Tue 31 December 2019 | 13.25 (-9.99%) | 14.60 | 12.72 - 16.38 | 0.6267 times | Mon 31 December 2018 | 14.72 (-16.36%) | 18.04 | 12.85 - 19.15 | 0.7902 times | Wed 27 December 2017 | 17.60 (12.32%) | 15.79 | 8.85 - 18.70 | 1.3793 times | Fri 30 December 2016 | 15.67 (-28.19%) | 21.41 | 11.25 - 21.42 | 0.938 times |
Indicator Analysis of HeritageInsurance
Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Insurance HRTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Insurance HRTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Insurance HRTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 11 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageInsurance (HRTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageInsurance in short term and the sell signal is strong.
HeritageInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and HeritageInsurance HRTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.
HeritageInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.26 |
| 100 day DMA | 26.67 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.55 | 25.65 |
| 12 day EMA | 25.78 | 25.87 | 25.96 |
| 20 day EMA | 26.04 | 26.12 | 26.2 |
| 35 day EMA | 26.63 | 26.71 | 26.79 |
| 50 day EMA | 27.19 | 27.27 | 27.35 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.7 | 25.94 |
| 12 day SMA | 25.97 | 25.98 | 26.03 |
| 20 day SMA | 25.9 | 25.93 | 25.94 |
| 35 day SMA | 26.69 | 26.82 | 26.92 |
| 50 day SMA | 27.26 | 27.33 | 27.4 |
| 100 day SMA | 26.67 | 26.66 | 26.65 |
| 150 day SMA | 25.16 | 25.14 | 25.13 |
| 200 day SMA | 24.6 | 24.57 | 24.54 |


