Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.49 and 23.82
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.09 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.67 (-1.37%) | 23.92 | 23.64 - 23.97 | 1.4235 times | Thu 18 December 2025 | 24.00 (0.04%) | 23.85 | 23.85 - 24.20 | 0.9308 times | Wed 17 December 2025 | 23.99 (1.39%) | 23.78 | 23.74 - 24.10 | 0.9735 times | Tue 16 December 2025 | 23.66 (-1.42%) | 24.09 | 23.65 - 24.10 | 0.8701 times | Mon 15 December 2025 | 24.00 (-0.21%) | 24.15 | 23.87 - 24.19 | 0.9061 times | Fri 12 December 2025 | 24.05 (1.43%) | 23.81 | 23.78 - 24.26 | 0.8346 times | Thu 11 December 2025 | 23.71 (-0.13%) | 23.81 | 23.69 - 24.07 | 0.7833 times | Wed 10 December 2025 | 23.74 (0.47%) | 23.60 | 23.34 - 23.74 | 1.3749 times | Tue 09 December 2025 | 23.63 (-0.92%) | 23.85 | 23.59 - 24.00 | 0.805 times | Mon 08 December 2025 | 23.85 (-2.01%) | 24.27 | 23.75 - 24.30 | 1.0982 times | Fri 05 December 2025 | 24.34 (0.75%) | 24.23 | 24.01 - 24.63 | 1.105 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.38 and 23.94
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.2497 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.1988 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.4569 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.5606 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.0694 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 0.9416 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.7065 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3515 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.605 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.86 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 0.9927 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.26 and 25.78
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.67 (1.98%) | 23.20 | 22.84 - 25.36 | 1.1568 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9711 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3923 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1299 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.215 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9528 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7542 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8733 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7675 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.787 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.805 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.83 and 27.87
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.67 (-24.55%) | 31.49 | 21.03 - 32.07 | 1.4044 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0134 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9599 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7323 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8945 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8741 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 0.9917 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0369 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9182 times | Fri 30 December 2016 | 34.81 (-11.96%) | 39.12 | 33.18 - 45.72 | 1.1747 times | Thu 31 December 2015 | 39.54 (0%) | 32.42 | 32.05 - 40.39 | 0.2037 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.56 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.91 | 23.87 |
| 12 day EMA | 23.74 | 23.75 | 23.7 |
| 20 day EMA | 23.56 | 23.55 | 23.5 |
| 35 day EMA | 23.48 | 23.47 | 23.44 |
| 50 day EMA | 23.31 | 23.3 | 23.27 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.94 | 23.88 |
| 12 day SMA | 23.9 | 23.87 | 23.79 |
| 20 day SMA | 23.56 | 23.49 | 23.4 |
| 35 day SMA | 22.93 | 22.86 | 22.79 |
| 50 day SMA | 23.11 | 23.12 | 23.14 |
| 100 day SMA | 24.83 | 24.88 | 24.94 |
| 150 day SMA | 26.63 | 26.67 | 26.7 |
| 200 day SMA | 27.44 | 27.46 | 27.48 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
