HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.16 and 24.7
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.8 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.39 (0.37%) | 24.09 | 23.92 - 24.46 | 1.0606 times | Tue 11 August 2026 | 24.30 (-1.62%) | 24.60 | 24.21 - 24.63 | 0.9405 times | Mon 10 August 2026 | 24.70 (-1.24%) | 24.95 | 24.58 - 25.08 | 0.8371 times | Fri 07 August 2026 | 25.01 (-0.32%) | 25.13 | 24.94 - 25.39 | 0.3015 times | Thu 06 August 2026 | 25.09 (-0.55%) | 25.25 | 24.94 - 25.32 | 0.9891 times | Wed 05 August 2026 | 25.23 (-0.43%) | 25.43 | 25.10 - 25.47 | 0.7692 times | Tue 04 August 2026 | 25.34 (0.44%) | 25.03 | 24.83 - 25.40 | 0.9166 times | Mon 03 August 2026 | 25.23 (0.88%) | 25.14 | 25.07 - 25.43 | 0.9777 times | Fri 31 July 2026 | 25.01 (-1.42%) | 25.25 | 25.00 - 25.27 | 1.888 times | Thu 30 July 2026 | 25.37 (-1.67%) | 25.42 | 24.83 - 25.48 | 1.3195 times | Wed 29 July 2026 | 25.80 (0.94%) | 25.42 | 25.35 - 26.17 | 1.3626 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.58 and 24.74
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.39 (-2.48%) | 24.95 | 23.92 - 25.08 | 0.5621 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.7831 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.4327 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.6845 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.9871 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.6545 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.1152 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.5199 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 1.0345 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.2264 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.4528 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.38 and 24.93
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.39 (-2.48%) | 25.14 | 23.92 - 25.47 | 0.2631 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8431 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1336 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1824 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1287 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.973 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1382 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0873 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3325 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9182 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2181 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.05 and 28.95
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.39 (2.91%) | 23.80 | 19.70 - 26.60 | 1.0206 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.439 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0222 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9648 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7255 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8993 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.8987 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0197 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0662 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9441 times | Fri 30 December 2016 | 34.81 (0%) | 34.01 | 33.18 - 40.00 | 0.6132 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.77 | 25.01 |
| 12 day EMA | 24.92 | 25.02 | 25.15 |
| 20 day EMA | 24.99 | 25.05 | 25.13 |
| 35 day EMA | 24.85 | 24.88 | 24.91 |
| 50 day EMA | 24.62 | 24.63 | 24.64 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.87 | 25.07 |
| 12 day SMA | 25.09 | 25.22 | 25.31 |
| 20 day SMA | 25.21 | 25.25 | 25.27 |
| 35 day SMA | 25.15 | 25.16 | 25.15 |
| 50 day SMA | 24.83 | 24.8 | 24.78 |
| 100 day SMA | 23.11 | 23.09 | 23.08 |
| 150 day SMA | 23.46 | 23.45 | 23.44 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


