ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 21.35 and 21.71

Intraday Target 121.28
Intraday Target 221.41
Intraday Target 321.64
Intraday Target 421.77
Intraday Target 522

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 04 September 2026 21.54 (-0.65%) 21.68 21.51 - 21.87 0.2832 times
Thu 03 September 2026 21.68 (-1.77%) 21.99 21.65 - 22.08 0.7206 times
Wed 02 September 2026 22.07 (0.36%) 22.00 21.93 - 22.40 0.3665 times
Tue 01 September 2026 21.99 (0.64%) 21.97 21.81 - 22.09 0.801 times
Mon 31 August 2026 21.85 (1.3%) 21.54 21.51 - 21.96 1.0789 times
Fri 28 August 2026 21.57 (1.36%) 21.29 21.14 - 21.58 1.5366 times
Thu 27 August 2026 21.28 (-10.25%) 23.00 21.27 - 23.39 2.6819 times
Wed 26 August 2026 23.71 (-0.29%) 23.84 23.49 - 24.06 1.3408 times
Tue 25 August 2026 23.78 (-1.29%) 23.88 23.64 - 24.00 0.6169 times
Mon 24 August 2026 24.09 (0.88%) 24.06 23.89 - 24.22 0.5735 times
Fri 21 August 2026 23.88 (-0.83%) 24.09 23.76 - 24.17 0.5086 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.1 and 21.99

Weekly Target 120.93
Weekly Target 221.23
Weekly Target 321.816666666667
Weekly Target 422.12
Weekly Target 522.71

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 04 September 2026 21.54 (-0.14%) 21.54 21.51 - 22.40 1.1542 times
Fri 28 August 2026 21.57 (-9.67%) 24.06 21.14 - 24.22 2.3969 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 1.0365 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 0.7879 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.6402 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.1712 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5596 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.807 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.535 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.9117 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.2425 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.08 and 21.97

Monthly Target 120.93
Monthly Target 221.23
Monthly Target 321.816666666667
Monthly Target 422.12
Monthly Target 522.71

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 04 September 2026 21.54 (-1.42%) 21.97 21.51 - 22.40 0.1798 times
Mon 31 August 2026 21.85 (-12.63%) 25.14 21.14 - 25.47 1.223 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.8219 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.1051 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1527 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.1003 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9486 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1096 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.06 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.299 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8951 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 17.17 and 24.07

Yearly Target 115.71
Yearly Target 218.63
Yearly Target 322.613333333333
Yearly Target 425.53
Yearly Target 529.51

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 04 September 2026 21.54 (-9.11%) 23.80 19.70 - 26.60 1.1576 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.417 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0067 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 0.9501 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7144 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.8856 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.885 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0041 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.0499 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9297 times
Fri 30 December 2016 34.81 (0%) 35.33 33.18 - 40.00 0.5184 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.63
20 day DMA 23.33
35 day DMA 24.18
50 day DMA 24.44
100 day DMA 23.3
150 day DMA 23.36
200 day DMA 23.43

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.852222.16
12 day EMA22.522.6722.85
20 day EMA23.0723.2323.39
35 day EMA23.6623.7923.91
50 day EMA24.2224.3324.44

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8321.75
12 day SMA22.6322.8723.09
20 day SMA23.3323.5123.68
35 day SMA24.1824.2924.41
50 day SMA24.4424.5324.61
100 day SMA23.323.323.28
150 day SMA23.3623.3823.4
200 day SMA23.4323.4323.44

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top