HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 21.35 and 21.71
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.64 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.54 (-0.65%) | 21.68 | 21.51 - 21.87 | 0.2832 times | Thu 03 September 2026 | 21.68 (-1.77%) | 21.99 | 21.65 - 22.08 | 0.7206 times | Wed 02 September 2026 | 22.07 (0.36%) | 22.00 | 21.93 - 22.40 | 0.3665 times | Tue 01 September 2026 | 21.99 (0.64%) | 21.97 | 21.81 - 22.09 | 0.801 times | Mon 31 August 2026 | 21.85 (1.3%) | 21.54 | 21.51 - 21.96 | 1.0789 times | Fri 28 August 2026 | 21.57 (1.36%) | 21.29 | 21.14 - 21.58 | 1.5366 times | Thu 27 August 2026 | 21.28 (-10.25%) | 23.00 | 21.27 - 23.39 | 2.6819 times | Wed 26 August 2026 | 23.71 (-0.29%) | 23.84 | 23.49 - 24.06 | 1.3408 times | Tue 25 August 2026 | 23.78 (-1.29%) | 23.88 | 23.64 - 24.00 | 0.6169 times | Mon 24 August 2026 | 24.09 (0.88%) | 24.06 | 23.89 - 24.22 | 0.5735 times | Fri 21 August 2026 | 23.88 (-0.83%) | 24.09 | 23.76 - 24.17 | 0.5086 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 21.1 and 21.99
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 1.1542 times | Fri 28 August 2026 | 21.57 (-9.67%) | 24.06 | 21.14 - 24.22 | 2.3969 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 1.0365 times | Fri 14 August 2026 | 24.54 (-1.88%) | 24.95 | 23.92 - 25.08 | 0.7879 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.6402 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.1712 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.5596 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.807 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.535 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.9117 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.2425 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 21.08 and 21.97
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.54 (-1.42%) | 21.97 | 21.51 - 22.40 | 0.1798 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.223 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8219 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1051 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1527 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1003 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9486 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1096 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.06 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.299 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8951 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.17 and 24.07
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.54 (-9.11%) | 23.80 | 19.70 - 26.60 | 1.1576 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.417 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0067 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9501 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7144 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.8856 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.885 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0041 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0499 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9297 times | Fri 30 December 2016 | 34.81 (0%) | 35.33 | 33.18 - 40.00 | 0.5184 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.33 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22 | 22.16 |
| 12 day EMA | 22.5 | 22.67 | 22.85 |
| 20 day EMA | 23.07 | 23.23 | 23.39 |
| 35 day EMA | 23.66 | 23.79 | 23.91 |
| 50 day EMA | 24.22 | 24.33 | 24.44 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.75 |
| 12 day SMA | 22.63 | 22.87 | 23.09 |
| 20 day SMA | 23.33 | 23.51 | 23.68 |
| 35 day SMA | 24.18 | 24.29 | 24.41 |
| 50 day SMA | 24.44 | 24.53 | 24.61 |
| 100 day SMA | 23.3 | 23.3 | 23.28 |
| 150 day SMA | 23.36 | 23.38 | 23.4 |
| 200 day SMA | 23.43 | 23.43 | 23.44 |


