Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 25.06 and 25.34
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.54 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (-0.43%) | 25.32 | 25.11 - 25.39 | 0.6609 times | Fri 17 July 2026 | 25.40 (-1.21%) | 25.80 | 25.24 - 26.21 | 0.6242 times | Thu 16 July 2026 | 25.71 (2.23%) | 24.78 | 24.50 - 25.87 | 0.8637 times | Wed 15 July 2026 | 25.15 (1.37%) | 24.90 | 24.77 - 25.55 | 1.8478 times | Tue 14 July 2026 | 24.81 (1.43%) | 24.44 | 24.22 - 24.83 | 1.6244 times | Mon 13 July 2026 | 24.46 (-1.13%) | 24.51 | 24.39 - 24.75 | 1.3806 times | Fri 10 July 2026 | 24.74 (1.73%) | 24.39 | 24.30 - 24.92 | 0.6106 times | Thu 09 July 2026 | 24.32 (-0.86%) | 24.39 | 24.16 - 24.44 | 0.9335 times | Wed 08 July 2026 | 24.53 (-0.69%) | 24.69 | 24.39 - 24.93 | 0.7094 times | Tue 07 July 2026 | 24.70 (1.73%) | 24.36 | 24.35 - 25.09 | 0.7449 times | Mon 06 July 2026 | 24.28 (-2.88%) | 24.97 | 23.97 - 25.02 | 1.2056 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 25.06 and 25.34
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (-0.43%) | 25.32 | 25.11 - 25.39 | 0.0921 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.8841 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.5862 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.9988 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.3613 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.9266 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.0985 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.3013 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.5885 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 1.1626 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.2962 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.63 and 26.87
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (1.89%) | 24.98 | 23.97 - 26.21 | 0.4253 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0733 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1196 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0687 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9213 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0777 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0295 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2617 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8694 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1533 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0116 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.5 and 29.4
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.29 (6.71%) | 23.80 | 19.70 - 26.60 | 0.9422 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4515 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0312 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9732 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7318 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9071 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9066 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0286 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.0755 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9523 times | Fri 30 December 2016 | 34.81 (0%) | 39.86 | 33.18 - 40.36 | 0.7332 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.57 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.21 | 25.12 |
| 12 day EMA | 25.04 | 25 | 24.93 |
| 20 day EMA | 24.83 | 24.78 | 24.71 |
| 35 day EMA | 24.13 | 24.06 | 23.98 |
| 50 day EMA | 23.4 | 23.32 | 23.24 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.11 | 24.97 |
| 12 day SMA | 24.87 | 24.83 | 24.78 |
| 20 day SMA | 25.07 | 25.01 | 24.96 |
| 35 day SMA | 24.57 | 24.53 | 24.4 |
| 50 day SMA | 23.41 | 23.32 | 23.23 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 23.31 | 23.3 | 23.29 |
| 200 day SMA | 23.31 | 23.3 | 23.3 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
