Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 21.88 and 22.47
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.59 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.10 (0.27%) | 22.05 | 21.66 - 22.25 | 0.7996 times | Wed 01 April 2026 | 22.04 (-2.69%) | 22.79 | 21.98 - 23.26 | 0.8193 times | Tue 31 March 2026 | 22.65 (-1.61%) | 23.10 | 22.37 - 23.16 | 1.1414 times | Mon 30 March 2026 | 23.02 (-0.22%) | 23.11 | 22.92 - 23.25 | 1.0789 times | Fri 27 March 2026 | 23.07 (0.96%) | 22.81 | 22.80 - 23.17 | 1.0543 times | Thu 26 March 2026 | 22.85 (-0.87%) | 23.00 | 22.73 - 23.17 | 1.242 times | Wed 25 March 2026 | 23.05 (1.77%) | 22.84 | 22.58 - 23.11 | 0.9968 times | Tue 24 March 2026 | 22.65 (1.03%) | 22.50 | 22.30 - 22.85 | 1.0828 times | Mon 23 March 2026 | 22.42 (1.17%) | 22.34 | 22.10 - 22.50 | 1.1101 times | Fri 20 March 2026 | 22.16 (-0.98%) | 22.50 | 22.14 - 22.57 | 0.6748 times | Thu 19 March 2026 | 22.38 (-2.36%) | 22.77 | 22.29 - 23.00 | 0.5378 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 21.08 and 22.68
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.8069 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.1529 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5751 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.2068 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.958 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.6343 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.3116 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.2009 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.1316 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.0219 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.6236 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 21.08 and 22.68
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.10 (-2.43%) | 22.79 | 21.66 - 23.26 | 0.0756 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.969 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1781 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0828 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3641 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9143 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.311 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0639 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.144 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8972 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7102 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 19.6 and 24.16
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.10 (-6.75%) | 23.80 | 21.66 - 26.22 | 0.4579 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5505 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0913 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0337 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7886 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9633 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9413 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.068 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1167 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9888 times | Fri 30 December 2016 | 34.81 (0%) | 38.42 | 33.18 - 45.72 | 1.1665 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.56 | 22.82 |
| 12 day EMA | 22.68 | 22.79 | 22.93 |
| 20 day EMA | 22.98 | 23.07 | 23.18 |
| 35 day EMA | 23.37 | 23.44 | 23.52 |
| 50 day EMA | 23.85 | 23.92 | 24 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.73 | 22.93 |
| 12 day SMA | 22.61 | 22.66 | 22.71 |
| 20 day SMA | 22.91 | 23.03 | 23.16 |
| 35 day SMA | 23.63 | 23.69 | 23.75 |
| 50 day SMA | 23.94 | 23.99 | 24.04 |
| 100 day SMA | 23.67 | 23.66 | 23.66 |
| 150 day SMA | 23.9 | 23.94 | 23.99 |
| 200 day SMA | 25.31 | 25.35 | 25.4 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
