HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 19.43 and 20.02
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.5 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-1.3%) | 20.13 | 19.70 - 20.29 | 1.2375 times | Thu 14 May 2026 | 20.00 (0.45%) | 20.01 | 19.94 - 20.35 | 0.9644 times | Wed 13 May 2026 | 19.91 (-1.34%) | 20.01 | 19.81 - 20.16 | 0.8285 times | Tue 12 May 2026 | 20.18 (0.1%) | 20.30 | 19.90 - 20.44 | 1.0453 times | Mon 11 May 2026 | 20.16 (-1.37%) | 20.45 | 19.89 - 20.51 | 1.1834 times | Fri 08 May 2026 | 20.44 (-1.49%) | 20.84 | 20.42 - 20.85 | 0.9276 times | Thu 07 May 2026 | 20.75 (0.24%) | 20.60 | 20.53 - 20.88 | 0.8251 times | Wed 06 May 2026 | 20.70 (-1.1%) | 21.00 | 20.48 - 21.07 | 1.3245 times | Tue 05 May 2026 | 20.93 (1.31%) | 20.72 | 20.37 - 21.08 | 0.5729 times | Mon 04 May 2026 | 20.66 (-3.14%) | 21.30 | 20.52 - 21.30 | 1.0908 times | Fri 01 May 2026 | 21.33 (-0.65%) | 21.57 | 21.15 - 21.64 | 0.8086 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.32 and 20.13
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.146 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 1.0332 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0842 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.9233 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.3131 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.1184 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.7293 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.042 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5197 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.0907 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.8658 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 18.75 and 20.69
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-8.06%) | 21.57 | 19.70 - 21.64 | 0.554 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.075 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9267 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0841 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0356 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2691 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8745 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1601 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0176 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0033 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8581 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.46 and 22.98
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-16.71%) | 23.80 | 19.70 - 26.22 | 0.6716 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4949 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.062 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0023 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7537 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9342 times | Thu 31 December 2020 | 46.61 (3.33%) | 45.14 | 39.01 - 52.97 | 0.9337 times | Tue 31 December 2019 | 45.11 (5.69%) | 42.25 | 37.00 - 45.84 | 1.0593 times | Mon 31 December 2018 | 42.68 (16.64%) | 36.53 | 31.71 - 46.26 | 1.1076 times | Wed 27 December 2017 | 36.59 (5.11%) | 34.89 | 29.75 - 38.00 | 0.9807 times | Fri 30 December 2016 | 34.81 (0%) | 43.96 | 33.18 - 44.73 | 0.9844 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23 |
| 150 day DMA | 23.07 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.17 | 20.25 |
| 12 day EMA | 20.4 | 20.52 | 20.61 |
| 20 day EMA | 20.71 | 20.81 | 20.9 |
| 35 day EMA | 21.31 | 21.4 | 21.48 |
| 50 day EMA | 21.81 | 21.89 | 21.97 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.14 | 20.29 |
| 12 day SMA | 20.52 | 20.62 | 20.73 |
| 20 day SMA | 20.86 | 20.93 | 20.98 |
| 35 day SMA | 21.17 | 21.26 | 21.35 |
| 50 day SMA | 21.73 | 21.82 | 21.91 |
| 100 day SMA | 23 | 23.04 | 23.08 |
| 150 day SMA | 23.07 | 23.1 | 23.13 |
| 200 day SMA | 24.03 | 24.07 | 24.12 |


