ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.16 and 24.7

Intraday Target 123.72
Intraday Target 224.05
Intraday Target 324.256666666667
Intraday Target 424.59
Intraday Target 524.8

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 12 August 2026 24.39 (0.37%) 24.09 23.92 - 24.46 1.0606 times
Tue 11 August 2026 24.30 (-1.62%) 24.60 24.21 - 24.63 0.9405 times
Mon 10 August 2026 24.70 (-1.24%) 24.95 24.58 - 25.08 0.8371 times
Fri 07 August 2026 25.01 (-0.32%) 25.13 24.94 - 25.39 0.3015 times
Thu 06 August 2026 25.09 (-0.55%) 25.25 24.94 - 25.32 0.9891 times
Wed 05 August 2026 25.23 (-0.43%) 25.43 25.10 - 25.47 0.7692 times
Tue 04 August 2026 25.34 (0.44%) 25.03 24.83 - 25.40 0.9166 times
Mon 03 August 2026 25.23 (0.88%) 25.14 25.07 - 25.43 0.9777 times
Fri 31 July 2026 25.01 (-1.42%) 25.25 25.00 - 25.27 1.888 times
Thu 30 July 2026 25.37 (-1.67%) 25.42 24.83 - 25.48 1.3195 times
Wed 29 July 2026 25.80 (0.94%) 25.42 25.35 - 26.17 1.3626 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.58 and 24.74

Weekly Target 123.3
Weekly Target 223.85
Weekly Target 324.463333333333
Weekly Target 425.01
Weekly Target 525.62

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 12 August 2026 24.39 (-2.48%) 24.95 23.92 - 25.08 0.5621 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.7831 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.4327 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.6845 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.9871 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.6545 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 1.1152 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.5199 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 1.0345 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 1.2264 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.4528 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.38 and 24.93

Monthly Target 123.04
Monthly Target 223.72
Monthly Target 324.593333333333
Monthly Target 425.27
Monthly Target 526.14

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 12 August 2026 24.39 (-2.48%) 25.14 23.92 - 25.47 0.2631 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.8431 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.1336 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1824 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.1287 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.973 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1382 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0873 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3325 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9182 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2181 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.05 and 28.95

Yearly Target 116.66
Yearly Target 220.53
Yearly Target 323.563333333333
Yearly Target 427.43
Yearly Target 530.46

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 12 August 2026 24.39 (2.91%) 23.80 19.70 - 26.60 1.0206 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.439 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.0222 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 0.9648 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.7255 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 0.8993 times
Thu 31 December 2020 46.61 (3.33%) 45.14 39.01 - 52.97 0.8987 times
Tue 31 December 2019 45.11 (5.69%) 42.25 37.00 - 45.84 1.0197 times
Mon 31 December 2018 42.68 (16.64%) 36.53 31.71 - 46.26 1.0662 times
Wed 27 December 2017 36.59 (5.11%) 34.89 29.75 - 38.00 0.9441 times
Fri 30 December 2016 34.81 (0%) 34.01 33.18 - 40.00 0.6132 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.09
20 day DMA 25.21
35 day DMA 25.15
50 day DMA 24.83
100 day DMA 23.11
150 day DMA 23.46
200 day DMA 23.38

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.7725.01
12 day EMA24.9225.0225.15
20 day EMA24.9925.0525.13
35 day EMA24.8524.8824.91
50 day EMA24.6224.6324.64

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.8725.07
12 day SMA25.0925.2225.31
20 day SMA25.2125.2525.27
35 day SMA25.1525.1625.15
50 day SMA24.8324.824.78
100 day SMA23.1123.0923.08
150 day SMA23.4623.4523.44
200 day SMA23.3823.3823.38

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top