Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 166.54 and 171.46
| Intraday Target 1 | 162.73 |
| Intraday Target 2 | 165.42 |
| Intraday Target 3 | 167.65333333333 |
| Intraday Target 4 | 170.34 |
| Intraday Target 5 | 172.57 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.10 (0.77%) | 167.00 | 164.97 - 169.89 | 1.0382 times | Tue 18 August 2026 | 166.82 (-3.64%) | 170.89 | 165.95 - 170.99 | 1.0622 times | Mon 17 August 2026 | 173.12 (-0.22%) | 175.75 | 171.13 - 176.00 | 1.0458 times | Fri 14 August 2026 | 173.51 (2.85%) | 168.28 | 168.28 - 174.02 | 0.7092 times | Thu 13 August 2026 | 168.71 (0.1%) | 169.48 | 165.56 - 171.00 | 0.9059 times | Wed 12 August 2026 | 168.54 (-1.46%) | 172.59 | 167.04 - 172.59 | 0.9913 times | Tue 11 August 2026 | 171.03 (0.75%) | 165.02 | 165.02 - 175.99 | 0.9793 times | Mon 10 August 2026 | 169.76 (1.11%) | 167.16 | 166.49 - 171.21 | 1.1513 times | Fri 07 August 2026 | 167.90 (-0.14%) | 169.29 | 164.22 - 172.21 | 1.0667 times | Thu 06 August 2026 | 168.14 (-0.41%) | 168.19 | 165.86 - 169.74 | 1.0502 times | Wed 05 August 2026 | 168.83 (-1.15%) | 171.49 | 168.02 - 172.97 | 1.9883 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 161.02 and 172.05
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 169.69 |
| Weekly Target 4 | 174.41 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.10 (-3.12%) | 175.75 | 164.97 - 176.00 | 0.3934 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.5924 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.0748 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.3626 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.1069 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.07 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8577 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6249 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.803 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.1141 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3945 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 157.58 and 186.52
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 163.72 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 192.66 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.10 (11.96%) | 152.39 | 147.06 - 176.00 | 0.4578 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0365 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2879 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9381 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3565 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.137 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2768 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9047 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8745 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7303 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9232 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 128.28 and 228.18
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 148.3 |
| Yearly Target 4 | 208.15 |
| Yearly Target 5 | 248.2 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.10 (13.29%) | 149.47 | 88.45 - 188.35 | 1.2405 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6516 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8883 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0826 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8608 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.848 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8249 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7653 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8146 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0233 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0762 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.27
Munafa value: 59 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 169.61 |
| 20 day DMA | 163.61 |
| 35 day DMA | 155.5 |
| 50 day DMA | 153.15 |
| 100 day DMA | 137.36 |
| 150 day DMA | 139.34 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 169.71 | 171.16 |
| 12 day EMA | 167.25 | 167.1 | 167.15 |
| 20 day EMA | 163.89 | 163.45 | 163.09 |
| 35 day EMA | 158.88 | 158.34 | 157.84 |
| 50 day EMA | 153.45 | 152.85 | 152.28 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 170.14 | 170.98 |
| 12 day SMA | 169.61 | 169.26 | 167.87 |
| 20 day SMA | 163.61 | 162.76 | 161.81 |
| 35 day SMA | 155.5 | 154.79 | 154.2 |
| 50 day SMA | 153.15 | 152.69 | 152.08 |
| 100 day SMA | 137.36 | 136.73 | 136.13 |
| 150 day SMA | 139.34 | 139.31 | 139.32 |
| 200 day SMA | 140.64 | 140.46 | 140.29 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
