HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 100.98 and 107.04
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 102.46666666667 |
| Intraday Target 4 | 105.54 |
| Intraday Target 5 | 108.53 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 1.259 times | Mon 23 March 2026 | 104.14 (3.83%) | 104.55 | 103.53 - 108.69 | 0.9879 times | Fri 20 March 2026 | 100.30 (-2.73%) | 102.59 | 99.29 - 103.36 | 0.525 times | Thu 19 March 2026 | 103.12 (-5.8%) | 105.00 | 101.44 - 105.00 | 0.4961 times | Tue 17 March 2026 | 109.47 (-0.04%) | 110.98 | 108.60 - 112.55 | 0.8416 times | Mon 16 March 2026 | 109.51 (0.55%) | 109.86 | 108.53 - 112.55 | 1.0513 times | Fri 13 March 2026 | 108.91 (-1.83%) | 111.38 | 108.47 - 113.69 | 1.1924 times | Thu 12 March 2026 | 110.94 (-3.91%) | 112.71 | 110.39 - 114.34 | 1.2242 times | Wed 11 March 2026 | 115.46 (0.49%) | 114.61 | 111.45 - 116.20 | 1.082 times | Tue 10 March 2026 | 114.90 (-5.17%) | 120.41 | 114.60 - 123.33 | 1.3406 times | Mon 09 March 2026 | 121.16 (0.86%) | 117.00 | 112.11 - 121.60 | 1.9109 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 96.33 and 105.63
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 103.54666666667 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.56 (2.25%) | 104.55 | 99.39 - 108.69 | 0.4101 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5318 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.232 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.4455 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.3262 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.5313 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2042 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9452 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.3836 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9901 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.7576 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 79.88 and 121.98
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 114.41333333333 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.56 (-26.63%) | 137.49 | 99.29 - 141.39 | 0.9163 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3646 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9303 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9261 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.751 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9914 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9608 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8756 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4035 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8804 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.9883 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 56.4 and 145.46
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 130.06666666667 |
| Yearly Target 4 | 160.84 |
| Yearly Target 5 | 219.13 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.56 (-30.88%) | 149.47 | 99.29 - 188.35 | 0.4938 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8007 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9801 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1793 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.953 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9244 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8829 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.819 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8717 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0952 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1518 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 17 points
Upper Bollinger band is at 156 and lower is at 90, while middle bands are at 107 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 110.05 |
| 20 day DMA | 122.41 |
| 35 day DMA | 140.75 |
| 50 day DMA | 145.81 |
| 100 day DMA | 145.11 |
| 150 day DMA | 139.16 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 105.41 | 106.05 |
| 12 day EMA | 111.85 | 113.54 | 115.25 |
| 20 day EMA | 120.42 | 122.3 | 124.21 |
| 35 day EMA | 131.52 | 133.23 | 134.94 |
| 50 day EMA | 143.12 | 144.77 | 146.43 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 105.31 | 106.26 |
| 12 day SMA | 110.05 | 112.48 | 115.3 |
| 20 day SMA | 122.41 | 124.59 | 127.06 |
| 35 day SMA | 140.75 | 142.1 | 143.22 |
| 50 day SMA | 145.81 | 147.11 | 148.41 |
| 100 day SMA | 145.11 | 145.47 | 145.77 |
| 150 day SMA | 139.16 | 139.32 | 139.49 |
| 200 day SMA | 136.26 | 136.37 | 136.5 |


