ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 100.98 and 107.04

Intraday Target 196.41
Intraday Target 299.48
Intraday Target 3102.46666666667
Intraday Target 4105.54
Intraday Target 5108.53

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 24 March 2026 102.56 (-1.52%) 102.28 99.39 - 105.45 1.259 times
Mon 23 March 2026 104.14 (3.83%) 104.55 103.53 - 108.69 0.9879 times
Fri 20 March 2026 100.30 (-2.73%) 102.59 99.29 - 103.36 0.525 times
Thu 19 March 2026 103.12 (-5.8%) 105.00 101.44 - 105.00 0.4961 times
Tue 17 March 2026 109.47 (-0.04%) 110.98 108.60 - 112.55 0.8416 times
Mon 16 March 2026 109.51 (0.55%) 109.86 108.53 - 112.55 1.0513 times
Fri 13 March 2026 108.91 (-1.83%) 111.38 108.47 - 113.69 1.1924 times
Thu 12 March 2026 110.94 (-3.91%) 112.71 110.39 - 114.34 1.2242 times
Wed 11 March 2026 115.46 (0.49%) 114.61 111.45 - 116.20 1.082 times
Tue 10 March 2026 114.90 (-5.17%) 120.41 114.60 - 123.33 1.3406 times
Mon 09 March 2026 121.16 (0.86%) 117.00 112.11 - 121.60 1.9109 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 96.33 and 105.63

Weekly Target 194.25
Weekly Target 298.4
Weekly Target 3103.54666666667
Weekly Target 4107.7
Weekly Target 5112.85

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 24 March 2026 102.56 (2.25%) 104.55 99.39 - 108.69 0.4101 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5318 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.232 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.4455 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.3262 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.5313 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.2042 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9452 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.3836 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 0.9901 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.7576 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 79.88 and 121.98

Monthly Target 172.31
Monthly Target 287.44
Monthly Target 3114.41333333333
Monthly Target 4129.54
Monthly Target 5156.51

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 24 March 2026 102.56 (-26.63%) 137.49 99.29 - 141.39 0.9163 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3646 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9303 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9261 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.751 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9914 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9608 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8756 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4035 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8804 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 0.9883 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 56.4 and 145.46

Yearly Target 141.01
Yearly Target 271.78
Yearly Target 3130.06666666667
Yearly Target 4160.84
Yearly Target 5219.13

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 24 March 2026 102.56 (-30.88%) 149.47 99.29 - 188.35 0.4938 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.8007 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9801 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1793 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.953 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9244 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8829 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.819 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8717 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0952 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.1518 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 17 points

Upper Bollinger band is at 156 and lower is at 90, while middle bands are at 107 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.77 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 103.92
12 day DMA 110.05
20 day DMA 122.41
35 day DMA 140.75
50 day DMA 145.81
100 day DMA 145.11
150 day DMA 139.16
200 day DMA 136.26

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.46105.41106.05
12 day EMA111.85113.54115.25
20 day EMA120.42122.3124.21
35 day EMA131.52133.23134.94
50 day EMA143.12144.77146.43

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.92105.31106.26
12 day SMA110.05112.48115.3
20 day SMA122.41124.59127.06
35 day SMA140.75142.1143.22
50 day SMA145.81147.11148.41
100 day SMA145.11145.47145.77
150 day SMA139.16139.32139.49
200 day SMA136.26136.37136.5

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top