Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 175.88 and 179.45
| Intraday Target 1 | 174.99 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 178.56 |
| Intraday Target 4 | 180.34 |
| Intraday Target 5 | 182.13 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.6185 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.3552 times | Thu 05 February 2026 | 172.31 (1.73%) | 168.45 | 167.96 - 175.31 | 1.5632 times | Wed 04 February 2026 | 169.38 (9.97%) | 155.93 | 155.53 - 169.98 | 1.3459 times | Tue 03 February 2026 | 154.03 (2.82%) | 150.12 | 150.12 - 157.02 | 0.7225 times | Mon 02 February 2026 | 149.81 (4.51%) | 143.77 | 142.65 - 150.24 | 0.9198 times | Fri 30 January 2026 | 143.34 (-2.5%) | 146.87 | 140.93 - 149.20 | 0.9184 times | Thu 29 January 2026 | 147.02 (-6.32%) | 154.90 | 141.97 - 154.90 | 1.3621 times | Wed 28 January 2026 | 156.94 (0.12%) | 158.36 | 153.56 - 160.79 | 0.645 times | Tue 27 January 2026 | 156.75 (-0.72%) | 157.05 | 154.63 - 157.96 | 0.5494 times | Mon 26 January 2026 | 157.89 (-1.08%) | 161.72 | 155.30 - 161.72 | 0.7519 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 175.88 and 179.45
| Weekly Target 1 | 174.99 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 178.56 |
| Weekly Target 4 | 180.34 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.2067 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.9737 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.4124 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 1.0807 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.3543 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.2755 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4039 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1515 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6807 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.4607 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.6967 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 160.6 and 200.46
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 167.90333333333 |
| Monthly Target 4 | 193.16 |
| Monthly Target 5 | 207.76 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.55 (24.56%) | 143.77 | 142.65 - 182.51 | 0.4255 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 1.0229 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 1.0184 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8258 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0901 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0565 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9628 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5433 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9681 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0867 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.097 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 159.74 and 201.32
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 152.15 |
| Yearly Target 3 | 167.33 |
| Yearly Target 4 | 193.73 |
| Yearly Target 5 | 208.91 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.55 (20.33%) | 149.47 | 140.93 - 182.51 | 0.2086 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.8547 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0095 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2147 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.9816 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9521 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.9093 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.8436 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8979 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.128 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.1863 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 160.5 |
| 20 day DMA | 160.93 |
| 35 day DMA | 159.51 |
| 50 day DMA | 155.05 |
| 100 day DMA | 142.13 |
| 150 day DMA | 138.3 |
| 200 day DMA | 134.15 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 168.44 | 162.51 |
| 12 day EMA | 164.89 | 162.41 | 159.16 |
| 20 day EMA | 161.98 | 160.24 | 158.13 |
| 35 day EMA | 157.48 | 156.24 | 154.82 |
| 50 day EMA | 154.52 | 153.54 | 152.45 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 165.17 | 157.77 |
| 12 day SMA | 160.5 | 159.73 | 158.43 |
| 20 day SMA | 160.93 | 160.41 | 159.83 |
| 35 day SMA | 159.51 | 158.85 | 158.16 |
| 50 day SMA | 155.05 | 154.21 | 153.27 |
| 100 day SMA | 142.13 | 141.63 | 141.16 |
| 150 day SMA | 138.3 | 138.03 | 137.71 |
| 200 day SMA | 134.15 | 133.84 | 133.51 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
