HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 135.83 and 144.66
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 137.33 |
| Intraday Target 4 | 143.16 |
| Intraday Target 5 | 146.16 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.16 (5.69%) | 131.50 | 131.50 - 140.33 | 0.3998 times | Tue 07 July 2026 | 132.61 (-2.26%) | 134.75 | 127.28 - 135.18 | 1.4994 times | Mon 06 July 2026 | 135.68 (0.57%) | 134.79 | 133.58 - 137.22 | 0.5591 times | Thu 02 July 2026 | 134.91 (-3.86%) | 141.18 | 132.31 - 141.98 | 0.8313 times | Wed 01 July 2026 | 140.33 (-2.1%) | 142.90 | 140.14 - 145.27 | 0.2278 times | Tue 30 June 2026 | 143.34 (-2.02%) | 147.17 | 141.25 - 150.14 | 0.6418 times | Mon 29 June 2026 | 146.29 (-3.29%) | 148.99 | 143.91 - 151.22 | 0.7706 times | Fri 26 June 2026 | 151.26 (-1.14%) | 151.60 | 150.26 - 157.00 | 2.2219 times | Thu 25 June 2026 | 153.00 (6.82%) | 145.08 | 145.08 - 156.54 | 1.7157 times | Wed 24 June 2026 | 143.23 (-0.04%) | 144.42 | 141.34 - 146.93 | 1.1327 times | Tue 23 June 2026 | 143.29 (-6.61%) | 149.75 | 143.28 - 150.46 | 1.0213 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 133.72 and 146.77
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 135.92333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.16 (3.89%) | 134.79 | 127.28 - 140.33 | 0.5917 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5949 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7163 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0605 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3274 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.074 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6274 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 1.0056 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 0.9854 times | Fri 08 May 2026 | 133.60 (0.35%) | 131.43 | 122.34 - 138.46 | 1.0167 times | Fri 01 May 2026 | 133.13 (8.72%) | 122.89 | 121.66 - 140.85 | 2.0948 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 124.73 and 142.72
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 137.57 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 155.56 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.16 (-2.22%) | 142.90 | 127.28 - 145.27 | 0.2053 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.3379 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9745 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.4091 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1811 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3263 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9398 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9084 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7586 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9591 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9706 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 64.36 and 164.26
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 89.62 |
| Yearly Target 3 | 138.98666666667 |
| Yearly Target 4 | 189.52 |
| Yearly Target 5 | 238.89 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.16 (-5.54%) | 149.47 | 88.45 - 188.35 | 1.0694 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6839 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9057 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1037 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8777 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8646 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8411 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7802 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8305 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0433 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0973 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.04 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 143.13 |
| 20 day DMA | 144.93 |
| 35 day DMA | 140.23 |
| 50 day DMA | 138.1 |
| 100 day DMA | 129.06 |
| 150 day DMA | 137.9 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 137.19 | 139.48 |
| 12 day EMA | 141.02 | 141.18 | 142.74 |
| 20 day EMA | 141.48 | 141.62 | 142.57 |
| 35 day EMA | 139.59 | 139.56 | 139.97 |
| 50 day EMA | 136.01 | 135.84 | 135.97 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 137.37 | 140.11 |
| 12 day SMA | 143.13 | 144.37 | 145.41 |
| 20 day SMA | 144.93 | 145.18 | 145.38 |
| 35 day SMA | 140.23 | 140.17 | 140.39 |
| 50 day SMA | 138.1 | 137.75 | 137.53 |
| 100 day SMA | 129.06 | 129.47 | 129.93 |
| 150 day SMA | 137.9 | 137.88 | 137.88 |
| 200 day SMA | 135.66 | 135.63 | 135.63 |


