ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 101.8 and 104.36

Intraday Target 1101.18
Intraday Target 2102.41
Intraday Target 3103.74
Intraday Target 4104.97
Intraday Target 5106.3

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Tue 14 April 2026 103.64 (-0.37%) 104.63 102.51 - 105.07 0.3515 times
Mon 13 April 2026 104.03 (1.04%) 101.42 99.72 - 104.15 0.6242 times
Fri 10 April 2026 102.96 (-0.4%) 103.62 101.90 - 104.26 0.3792 times
Thu 09 April 2026 103.37 (1.82%) 100.97 98.64 - 103.87 0.7008 times
Wed 08 April 2026 101.52 (7.81%) 101.71 100.41 - 104.87 1.263 times
Tue 07 April 2026 94.17 (-1.51%) 94.30 91.27 - 95.64 0.9643 times
Mon 06 April 2026 95.61 (5.02%) 89.32 88.72 - 95.66 1.2064 times
Thu 02 April 2026 91.04 (-3.18%) 91.13 88.45 - 95.00 1.6489 times
Wed 01 April 2026 94.03 (-5.54%) 100.82 93.74 - 100.82 1.5489 times
Tue 31 March 2026 99.55 (2.67%) 99.06 96.63 - 101.83 1.3128 times
Mon 30 March 2026 96.96 (-3.37%) 101.60 96.34 - 101.72 0.5482 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 101.68 and 107.03

Weekly Target 197.46
Weekly Target 2100.55
Weekly Target 3102.81
Weekly Target 4105.9
Weekly Target 5108.16

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Tue 14 April 2026 103.64 (0.66%) 101.42 99.72 - 105.07 0.2369 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0958 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.2281 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9961 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5464 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.2658 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.4851 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.3626 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.5733 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.2098 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9711 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 96.05 and 112.67

Monthly Target 182.43
Monthly Target 293.04
Monthly Target 399.053333333333
Monthly Target 4109.66
Monthly Target 5115.67

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 14 April 2026 103.64 (4.11%) 100.82 88.45 - 105.07 0.5253 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1819 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3795 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9404 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9362 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7592 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0022 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9713 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8851 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4188 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.89 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 46.1 and 146

Yearly Target 126.91
Yearly Target 265.28
Yearly Target 3126.81333333333
Yearly Target 4165.18
Yearly Target 5226.71

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Tue 14 April 2026 103.64 (-30.15%) 149.47 88.45 - 188.35 0.6054 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.7795 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9686 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1654 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9418 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9135 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8725 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.8094 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8615 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0823 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.1383 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 103.1
12 day DMA 98.94
20 day DMA 101.39
35 day DMA 114.09
50 day DMA 129.5
100 day DMA 139.86
150 day DMA 136.56
200 day DMA 135.01

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.36101.72100.57
12 day EMA101.8101.47101.01
20 day EMA105.24105.41105.56
35 day EMA116.18116.92117.68
50 day EMA128.75129.77130.82

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1101.2199.53
12 day SMA98.9499.0399.26
20 day SMA101.39101.66102
35 day SMA114.09115.52116.65
50 day SMA129.5130.29131.15
100 day SMA139.86140.1140.4
150 day SMA136.56136.72136.9
200 day SMA135.01135.08135.13

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top