ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 136.71 and 145.6

Intraday Target 1129.38
Intraday Target 2135.14
Intraday Target 3138.26666666667
Intraday Target 4144.03
Intraday Target 5147.16

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.6971 times
Fri 27 February 2026 139.79 (-6.11%) 145.74 137.02 - 145.74 1.1756 times
Thu 26 February 2026 148.88 (5.12%) 142.72 140.33 - 150.14 0.7087 times
Wed 25 February 2026 141.63 (-4.68%) 150.87 141.22 - 150.87 0.7466 times
Tue 24 February 2026 148.59 (1.64%) 147.30 144.71 - 150.39 0.9357 times
Mon 23 February 2026 146.19 (-4.74%) 151.62 143.35 - 153.54 0.751 times
Fri 20 February 2026 153.46 (6.87%) 144.07 141.64 - 153.80 0.9811 times
Thu 19 February 2026 143.59 (-2.41%) 145.64 143.50 - 148.21 0.9327 times
Wed 18 February 2026 147.14 (-1.99%) 148.44 145.63 - 151.09 1.0784 times
Tue 17 February 2026 150.12 (-13.29%) 158.00 147.72 - 160.05 1.9932 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.6647 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 136.71 and 145.6

Weekly Target 1129.38
Weekly Target 2135.14
Weekly Target 3138.26666666667
Weekly Target 4144.03
Weekly Target 5147.16

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.2328 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.4422 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.6652 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.222 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 1.0279 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.5046 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 1.0767 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.8239 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 1.0324 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 0.9723 times
Fri 02 January 2026 152.35 (-1.59%) 156.06 144.72 - 157.04 0.3079 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 136.71 and 145.6

Monthly Target 1129.38
Monthly Target 2135.14
Monthly Target 3138.26666666667
Monthly Target 4144.03
Monthly Target 5147.16

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.0593 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.4933 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 1.018 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 1.0135 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.8218 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0849 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0514 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.9582 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.5359 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9635 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0815 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 108.78 and 164.63

Yearly Target 198.07
Yearly Target 2119.49
Yearly Target 3153.92
Yearly Target 4175.34
Yearly Target 5209.77

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 02 March 2026 140.91 (-5.03%) 149.47 132.50 - 188.35 0.3661 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.8249 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9933 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1951 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9658 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9368 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8947 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.83 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8834 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.1099 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.1673 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 16 points

Upper Bollinger band is at 191 and lower is at 130, while middle bands are at 145 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 143.96
12 day DMA 150.55
20 day DMA 159.89
35 day DMA 158.91
50 day DMA 158.52
100 day DMA 147.09
150 day DMA 140.04
200 day DMA 137.43

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81145.26148
12 day EMA149.76151.37153.47
20 day EMA153.52154.85156.44
35 day EMA156.35157.26158.29
50 day EMA156.72157.36158.08

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.96145.02147.75
12 day SMA150.55153.36156.78
20 day SMA159.89160.33160.51
35 day SMA158.91159.68160.51
50 day SMA158.52158.81159.14
100 day SMA147.09146.91146.72
150 day SMA140.04140.03139.99
200 day SMA137.43137.34137.21

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top