Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 136.02 and 146.2
| Intraday Target 1 | 133.69 |
| Intraday Target 2 | 138.35 |
| Intraday Target 3 | 143.86666666667 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 154.05 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.02 (-3.42%) | 146.91 | 139.20 - 149.38 | 1.4588 times | Tue 28 July 2026 | 148.08 (-7.45%) | 163.79 | 144.53 - 167.50 | 1.169 times | Mon 27 July 2026 | 160.00 (-1.59%) | 161.59 | 157.00 - 163.38 | 1.0122 times | Fri 24 July 2026 | 162.59 (-0.4%) | 162.14 | 159.47 - 164.65 | 0.6735 times | Thu 23 July 2026 | 163.25 (8.08%) | 151.50 | 151.50 - 164.70 | 1.9653 times | Wed 22 July 2026 | 151.04 (2.1%) | 146.96 | 145.92 - 152.43 | 0.5866 times | Tue 21 July 2026 | 147.94 (0.39%) | 148.50 | 144.10 - 150.88 | 0.5277 times | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.5774 times | Fri 17 July 2026 | 149.47 (-2.4%) | 149.06 | 147.03 - 153.32 | 1.3869 times | Thu 16 July 2026 | 153.14 (2.82%) | 148.48 | 146.85 - 155.90 | 0.6426 times | Wed 15 July 2026 | 148.94 (1.15%) | 147.44 | 143.76 - 149.94 | 0.545 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 126.96 and 155.26
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 149.90666666667 |
| Weekly Target 4 | 160.61 |
| Weekly Target 5 | 178.21 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.02 (-12.04%) | 161.59 | 139.20 - 167.50 | 0.8704 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0355 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.001 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8024 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5847 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.6868 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0423 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3046 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0555 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6166 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 0.9883 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 135.15 and 175.37
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 145.93333333333 |
| Monthly Target 4 | 164.59 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.02 (-0.22%) | 142.90 | 127.28 - 167.50 | 0.9069 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2421 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9047 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3081 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0965 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2313 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8724 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8433 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7043 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.8903 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9011 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 65.79 and 165.69
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 139.94 |
| Yearly Target 4 | 191.43 |
| Yearly Target 5 | 239.84 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.02 (-3.61%) | 149.47 | 88.45 - 188.35 | 1.1682 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6653 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.8956 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.0915 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8679 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.855 times | Thu 31 December 2020 | 66.41 (35.7%) | 49.54 | 11.81 - 67.32 | 0.8318 times | Tue 31 December 2019 | 48.94 (88.3%) | 25.05 | 25.05 - 50.81 | 0.7716 times | Mon 31 December 2018 | 25.99 (-58.92%) | 63.00 | 24.16 - 72.99 | 0.8213 times | Wed 27 December 2017 | 63.26 (57.52%) | 40.66 | 33.27 - 65.93 | 1.0318 times | Fri 30 December 2016 | 40.16 (0%) | 32.99 | 28.66 - 42.95 | 1.0851 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.35
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.15 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 151.84 |
| 20 day DMA | 147.36 |
| 35 day DMA | 147.49 |
| 50 day DMA | 143.43 |
| 100 day DMA | 129.05 |
| 150 day DMA | 138.53 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 154.61 | 157.87 |
| 12 day EMA | 150.93 | 152.37 | 153.15 |
| 20 day EMA | 149.4 | 150.07 | 150.28 |
| 35 day EMA | 146.34 | 146.54 | 146.45 |
| 50 day EMA | 144.11 | 144.15 | 143.99 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 156.99 | 156.96 |
| 12 day SMA | 151.84 | 152.23 | 152.3 |
| 20 day SMA | 147.36 | 147.37 | 147.28 |
| 35 day SMA | 147.49 | 147.55 | 147.22 |
| 50 day SMA | 143.43 | 143.33 | 143.18 |
| 100 day SMA | 129.05 | 129 | 128.9 |
| 150 day SMA | 138.53 | 138.61 | 138.66 |
| 200 day SMA | 137.72 | 137.6 | 137.45 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
