ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 135.83 and 144.66

Intraday Target 1128.5
Intraday Target 2134.33
Intraday Target 3137.33
Intraday Target 4143.16
Intraday Target 5146.16

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (5.69%) 131.50 131.50 - 140.33 0.3998 times
Tue 07 July 2026 132.61 (-2.26%) 134.75 127.28 - 135.18 1.4994 times
Mon 06 July 2026 135.68 (0.57%) 134.79 133.58 - 137.22 0.5591 times
Thu 02 July 2026 134.91 (-3.86%) 141.18 132.31 - 141.98 0.8313 times
Wed 01 July 2026 140.33 (-2.1%) 142.90 140.14 - 145.27 0.2278 times
Tue 30 June 2026 143.34 (-2.02%) 147.17 141.25 - 150.14 0.6418 times
Mon 29 June 2026 146.29 (-3.29%) 148.99 143.91 - 151.22 0.7706 times
Fri 26 June 2026 151.26 (-1.14%) 151.60 150.26 - 157.00 2.2219 times
Thu 25 June 2026 153.00 (6.82%) 145.08 145.08 - 156.54 1.7157 times
Wed 24 June 2026 143.23 (-0.04%) 144.42 141.34 - 146.93 1.1327 times
Tue 23 June 2026 143.29 (-6.61%) 149.75 143.28 - 150.46 1.0213 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 133.72 and 146.77

Weekly Target 1122.87
Weekly Target 2131.52
Weekly Target 3135.92333333333
Weekly Target 4144.57
Weekly Target 5148.97

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (3.89%) 134.79 127.28 - 140.33 0.5917 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.5949 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.7163 times
Thu 18 June 2026 155.12 (7.26%) 148.53 144.80 - 157.65 1.0605 times
Fri 12 June 2026 144.62 (5.81%) 136.85 135.20 - 153.98 1.3274 times
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.074 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6274 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 1.0056 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.9854 times
Fri 08 May 2026 133.60 (0.35%) 131.43 122.34 - 138.46 1.0167 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 2.0948 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 124.73 and 142.72

Monthly Target 1119.58
Monthly Target 2129.87
Monthly Target 3137.57
Monthly Target 4147.86
Monthly Target 5155.56

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (-2.22%) 142.90 127.28 - 145.27 0.2053 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.3379 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9745 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.4091 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1811 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3263 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9398 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9084 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7586 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9591 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9706 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 64.36 and 164.26

Yearly Target 139.09
Yearly Target 289.62
Yearly Target 3138.98666666667
Yearly Target 4189.52
Yearly Target 5238.89

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (-5.54%) 149.47 88.45 - 188.35 1.0694 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6839 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9057 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1037 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8777 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8646 times
Thu 31 December 2020 66.41 (35.7%) 49.54 11.81 - 67.32 0.8411 times
Tue 31 December 2019 48.94 (88.3%) 25.05 25.05 - 50.81 0.7802 times
Mon 31 December 2018 25.99 (-58.92%) 63.00 24.16 - 72.99 0.8305 times
Wed 27 December 2017 63.26 (57.52%) 40.66 33.27 - 65.93 1.0433 times
Fri 30 December 2016 40.16 (0%) 32.99 28.66 - 42.95 1.0973 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.04 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 136.74
12 day DMA 143.13
20 day DMA 144.93
35 day DMA 140.23
50 day DMA 138.1
100 day DMA 129.06
150 day DMA 137.9
200 day DMA 135.66

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.18137.19139.48
12 day EMA141.02141.18142.74
20 day EMA141.48141.62142.57
35 day EMA139.59139.56139.97
50 day EMA136.01135.84135.97

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.37140.11
12 day SMA143.13144.37145.41
20 day SMA144.93145.18145.38
35 day SMA140.23140.17140.39
50 day SMA138.1137.75137.53
100 day SMA129.06129.47129.93
150 day SMA137.9137.88137.88
200 day SMA135.66135.63135.63

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top