HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 18.77 and 19.36
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.88 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.47 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.01 (-1.14%) | 18.77 | 18.52 - 19.11 | 0.7197 times | Mon 13 April 2026 | 19.23 (5.2%) | 18.29 | 18.15 - 19.42 | 1.991 times | Fri 10 April 2026 | 18.28 (-0.49%) | 18.49 | 18.13 - 18.93 | 0.5775 times | Thu 09 April 2026 | 18.37 (-2.75%) | 18.83 | 18.13 - 18.97 | 0.9182 times | Wed 08 April 2026 | 18.89 (1.5%) | 19.03 | 18.52 - 19.15 | 1.1383 times | Tue 07 April 2026 | 18.61 (-1.74%) | 18.77 | 18.53 - 18.99 | 0.8625 times | Mon 06 April 2026 | 18.94 (-2.92%) | 19.46 | 18.93 - 19.59 | 0.5844 times | Thu 02 April 2026 | 19.51 (2.96%) | 19.00 | 18.64 - 19.52 | 0.9167 times | Wed 01 April 2026 | 18.95 (-1.35%) | 19.23 | 18.64 - 19.40 | 0.8324 times | Tue 31 March 2026 | 19.21 (0.84%) | 19.11 | 18.67 - 19.33 | 1.4592 times | Mon 30 March 2026 | 19.05 (-2.01%) | 19.58 | 18.83 - 19.69 | 1.4979 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.58 and 19.85
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.01 (3.99%) | 18.29 | 18.15 - 19.42 | 0.6233 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.9383 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 1.0821 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.2515 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7803 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.1252 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0713 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.8953 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9473 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2855 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.2509 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.84 and 19.3
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.01 (-1.04%) | 19.23 | 18.13 - 19.59 | 0.5775 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.4434 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.7554 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1444 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.944 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.8908 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0263 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7887 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.7668 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6626 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7612 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.77 and 20.81
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.01 (-14.72%) | 22.54 | 17.56 - 22.60 | 0.5168 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9681 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8292 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7954 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1757 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0964 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.314 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1825 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9699 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1519 times | Fri 30 December 2016 | 14.84 (0%) | 9.76 | 8.91 - 16.25 | 1.2476 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.96 |
| 100 day DMA | 20.79 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.8 | 18.59 |
| 12 day EMA | 18.89 | 18.87 | 18.8 |
| 20 day EMA | 18.89 | 18.88 | 18.84 |
| 35 day EMA | 18.94 | 18.94 | 18.92 |
| 50 day EMA | 18.96 | 18.96 | 18.95 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.68 | 18.62 |
| 12 day SMA | 18.96 | 18.98 | 19 |
| 20 day SMA | 18.89 | 18.89 | 18.87 |
| 35 day SMA | 18.86 | 18.85 | 18.82 |
| 50 day SMA | 18.96 | 18.96 | 18.97 |
| 100 day SMA | 20.79 | 20.83 | 20.88 |
| 150 day SMA | 22.95 | 23.01 | 23.08 |
| 200 day SMA | 23.71 | 23.73 | 23.76 |


