ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 25.58 and 25.98

Intraday Target 125.46
Intraday Target 225.69
Intraday Target 325.863333333333
Intraday Target 426.09
Intraday Target 526.26

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.91 (0.04%) 25.93 25.64 - 26.04 0.7866 times
Thu 04 December 2025 25.90 (2.82%) 25.19 25.11 - 25.93 0.8974 times
Wed 03 December 2025 25.19 (0.16%) 25.24 24.97 - 25.47 0.9209 times
Tue 02 December 2025 25.15 (3.12%) 24.75 24.43 - 25.45 1.1963 times
Mon 01 December 2025 24.39 (-0.12%) 24.00 23.98 - 24.72 1.091 times
Fri 28 November 2025 24.42 (1.83%) 24.15 23.84 - 24.43 0.5287 times
Wed 26 November 2025 23.98 (-1.32%) 23.19 22.87 - 24.58 1.1899 times
Tue 25 November 2025 24.30 (-0.41%) 24.34 24.20 - 25.05 1.1606 times
Mon 24 November 2025 24.40 (1.84%) 23.98 23.95 - 24.50 0.7402 times
Fri 21 November 2025 23.96 (5.97%) 22.80 22.77 - 24.26 1.4883 times
Thu 20 November 2025 22.61 (0.62%) 22.68 22.27 - 22.94 1.1974 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 24.95 and 27.01

Weekly Target 123.25
Weekly Target 224.58
Weekly Target 325.31
Weekly Target 426.64
Weekly Target 527.37

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.91 (6.1%) 24.00 23.98 - 26.04 1.2681 times
Fri 28 November 2025 24.42 (1.92%) 23.98 22.87 - 25.05 0.9382 times
Fri 21 November 2025 23.96 (-2.32%) 23.56 22.27 - 24.26 1.434 times
Fri 14 November 2025 24.53 (-6.66%) 26.57 24.47 - 26.58 1.1809 times
Fri 07 November 2025 26.28 (-5.02%) 26.52 25.76 - 26.72 0.7999 times
Fri 31 October 2025 27.67 (0%) 27.52 27.29 - 27.88 0.2846 times
Fri 31 October 2025 27.67 (0.04%) 27.94 27.18 - 28.25 1.0339 times
Fri 24 October 2025 27.66 (1.06%) 27.56 26.97 - 28.50 0.8486 times
Fri 17 October 2025 27.37 (3.09%) 26.03 26.01 - 28.99 1.7898 times
Tue 07 October 2025 26.55 (-0.52%) 26.80 26.20 - 26.91 0.422 times
Fri 03 October 2025 26.69 (-0.07%) 26.89 26.40 - 27.29 0.9773 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 24.95 and 27.01

Monthly Target 123.25
Monthly Target 224.58
Monthly Target 325.31
Monthly Target 426.64
Monthly Target 527.37

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.91 (6.1%) 24.00 23.98 - 26.04 0.3485 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.1962 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.3783 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 1.0592 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 1.0297 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.8899 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 1.0222 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.0267 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.1539 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 0.8954 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.7182 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.53 and 30.6

Yearly Target 113.4
Yearly Target 219.65
Yearly Target 327.466666666667
Yearly Target 433.72
Yearly Target 541.54

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.91 (-20.59%) 32.69 21.21 - 35.28 0.8248 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.7632 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.732 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.082 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.0091 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.2093 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.0883 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.8927 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.0601 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.3385 times
Thu 31 December 2015 11.84 (0%) 25.52 10.51 - 29.77 0.4719 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 25.31
12 day DMA 24.39
20 day DMA 24.46
35 day DMA 25.74
50 day DMA 26.19
100 day DMA 26.5
150 day DMA 26.32
200 day DMA 26.72

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.1324.74
12 day EMA24.9224.7424.53
20 day EMA2524.924.8
35 day EMA25.4725.4425.41
50 day EMA26.2626.2726.29

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.0124.63
12 day SMA24.3924.1223.87
20 day SMA24.4624.4824.51
35 day SMA25.7425.7825.85
50 day SMA26.1926.2326.28
100 day SMA26.526.4926.49
150 day SMA26.3226.3226.32
200 day SMA26.7226.7626.79

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top