Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 23.84 and 25.3
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.5 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.61 (-2.5%) | 25.55 | 24.52 - 25.98 | 0.7591 times | Fri 12 June 2026 | 25.24 (2.27%) | 24.68 | 24.02 - 25.31 | 0.7821 times | Thu 11 June 2026 | 24.68 (-0.04%) | 24.58 | 24.15 - 25.00 | 0.7811 times | Wed 10 June 2026 | 24.69 (-1.08%) | 24.33 | 24.23 - 25.20 | 1.5565 times | Tue 09 June 2026 | 24.96 (-1.62%) | 25.52 | 24.07 - 25.62 | 0.7073 times | Mon 08 June 2026 | 25.37 (-0.82%) | 25.28 | 24.56 - 25.75 | 0.8775 times | Fri 05 June 2026 | 25.58 (-2.81%) | 25.99 | 24.95 - 26.29 | 0.9315 times | Thu 04 June 2026 | 26.32 (0.96%) | 25.75 | 25.40 - 26.71 | 0.8393 times | Wed 03 June 2026 | 26.07 (-4.44%) | 27.31 | 25.86 - 27.41 | 1.1416 times | Tue 02 June 2026 | 27.28 (-6.96%) | 29.30 | 27.20 - 29.89 | 1.6241 times | Mon 01 June 2026 | 29.32 (8.35%) | 27.50 | 27.31 - 29.54 | 2.4705 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 23.84 and 25.3
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.61 (-2.5%) | 25.55 | 24.52 - 25.98 | 0.1366 times | Fri 12 June 2026 | 25.24 (-1.33%) | 25.28 | 24.02 - 25.75 | 0.8469 times | Fri 05 June 2026 | 25.58 (-5.47%) | 27.50 | 24.95 - 29.89 | 1.2614 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 1.615 times | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.0825 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.0829 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.0343 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.8381 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 1.0365 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0657 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.881 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 21.38 and 27.25
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.61 (-9.05%) | 27.50 | 24.02 - 29.89 | 0.6206 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3743 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1175 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.274 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4753 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0101 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7915 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7862 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8544 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.6961 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6309 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 21.09 and 33.42
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 24.02 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.61 (10.41%) | 22.54 | 17.56 - 29.89 | 0.8058 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9291 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7964 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7626 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1166 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0378 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.295 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1654 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9559 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1352 times | Fri 30 December 2016 | 14.84 (0%) | 12.10 | 11.31 - 16.25 | 0.9606 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.93 |
| 20 day DMA | 24.81 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.56 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.14 | 25.09 |
| 12 day EMA | 25.05 | 25.13 | 25.11 |
| 20 day EMA | 24.56 | 24.56 | 24.49 |
| 35 day EMA | 23.48 | 23.41 | 23.3 |
| 50 day EMA | 22.08 | 21.98 | 21.85 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.99 | 25.06 |
| 12 day SMA | 25.93 | 25.97 | 25.99 |
| 20 day SMA | 24.81 | 24.62 | 24.4 |
| 35 day SMA | 23.15 | 23.01 | 22.87 |
| 50 day SMA | 22.03 | 21.93 | 21.8 |
| 100 day SMA | 20.54 | 20.49 | 20.44 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 23.1 | 23.11 | 23.12 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
