Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 31.03 and 32.09
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.35 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (0.06%) | 31.29 | 30.74 - 31.80 | 0.8939 times | Fri 25 September 2026 | 31.30 (0.48%) | 31.60 | 30.81 - 31.77 | 0.8059 times | Thu 24 September 2026 | 31.15 (-3.14%) | 32.14 | 31.13 - 32.58 | 0.5183 times | Wed 23 September 2026 | 32.16 (0.37%) | 32.34 | 31.61 - 32.72 | 1.0959 times | Tue 22 September 2026 | 32.04 (-2.79%) | 33.23 | 31.83 - 33.34 | 1.012 times | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.7546 times | Fri 18 September 2026 | 34.40 (-0.75%) | 34.74 | 33.76 - 35.15 | 2.3826 times | Thu 17 September 2026 | 34.66 (5.99%) | 33.01 | 32.56 - 34.84 | 1.0159 times | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.8697 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.6513 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.315 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 31.03 and 32.09
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (0.06%) | 31.29 | 30.74 - 31.80 | 0.2013 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.943 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.4042 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0855 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1565 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5794 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6385 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.9428 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9232 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1255 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.6557 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 30.54 and 37.02
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (4.33%) | 29.75 | 29.75 - 36.23 | 0.9625 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9364 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.7988 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9802 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2336 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0032 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1436 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3243 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9067 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7105 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7057 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 24.44 and 43.11
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 28.37 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (40.51%) | 22.54 | 17.56 - 36.23 | 1.166 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.8927 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7652 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7328 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0728 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 0.9972 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2443 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1198 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9185 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.0907 times | Fri 30 December 2016 | 14.84 (0%) | 14.10 | 13.55 - 16.25 | 0.5433 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 33 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.03 |
| 100 day DMA | 26.84 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.93 | 32.24 |
| 12 day EMA | 32.21 | 32.37 | 32.56 |
| 20 day EMA | 32 | 32.07 | 32.15 |
| 35 day EMA | 31.03 | 31.01 | 30.99 |
| 50 day EMA | 29.73 | 29.66 | 29.59 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.92 | 32.54 |
| 12 day SMA | 33 | 33.12 | 33.21 |
| 20 day SMA | 32.51 | 32.47 | 32.39 |
| 35 day SMA | 31.34 | 31.31 | 31.22 |
| 50 day SMA | 30.03 | 29.9 | 29.76 |
| 100 day SMA | 26.84 | 26.74 | 26.63 |
| 150 day SMA | 24.32 | 24.23 | 24.15 |
| 200 day SMA | 23.54 | 23.52 | 23.49 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
