ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 21.3 and 22.3

Intraday Target 121.09
Intraday Target 221.51
Intraday Target 322.09
Intraday Target 422.51
Intraday Target 523.09

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-0.41%) 22.03 21.67 - 22.67 0.7624 times
Wed 01 July 2026 22.02 (0.36%) 21.88 21.79 - 22.49 0.7028 times
Tue 30 June 2026 21.94 (-3.09%) 22.65 21.80 - 22.80 1.2109 times
Mon 29 June 2026 22.64 (-1.01%) 22.95 22.34 - 23.16 1.149 times
Fri 26 June 2026 22.87 (-0.22%) 22.76 22.37 - 23.40 0.8851 times
Thu 25 June 2026 22.92 (-1.63%) 23.29 22.57 - 23.41 0.9726 times
Wed 24 June 2026 23.30 (-1.56%) 23.80 22.87 - 23.96 0.8805 times
Tue 23 June 2026 23.67 (0.64%) 23.48 23.18 - 24.08 1.3721 times
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 1.0739 times
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9908 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.7576 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 21.06 and 22.55

Weekly Target 120.76
Weekly Target 221.35
Weekly Target 322.253333333333
Weekly Target 422.84
Weekly Target 523.74

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.603 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.8173 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.684 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.8616 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.2833 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.643 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.1013 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1017 times
Fri 08 May 2026 22.68 (8.88%) 20.89 20.37 - 22.74 1.0522 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.8526 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.0544 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 21.8 and 22.8

Monthly Target 121.09
Monthly Target 221.51
Monthly Target 322.09
Monthly Target 422.51
Monthly Target 523.09

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-0.05%) 21.88 21.67 - 22.67 0.0638 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.1099 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3969 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1359 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.295 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4996 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0267 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8045 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7991 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8685 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7076 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 13.58 and 25.91

Yearly Target 110.8
Yearly Target 216.36
Yearly Target 323.126666666667
Yearly Target 428.69
Yearly Target 535.46

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-1.62%) 22.54 17.56 - 29.89 0.8631 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9233 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.7915 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.7579 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.1096 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.0313 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.287 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.1582 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.95 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1281 times
Fri 30 December 2016 14.84 (0%) 12.66 11.31 - 16.25 0.8757 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.98
20 day DMA 23.86
35 day DMA 23.85
50 day DMA 22.93
100 day DMA 20.97
150 day DMA 21.43
200 day DMA 22.8

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4522.67
12 day EMA22.9523.1423.34
20 day EMA23.3123.4523.6
35 day EMA22.9923.0523.11
50 day EMA22.6122.6422.67

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4822.73
12 day SMA22.9823.2123.47
20 day SMA23.8624.0724.33
35 day SMA23.8523.8323.82
50 day SMA22.9322.9122.86
100 day SMA20.9720.9420.92
150 day SMA21.4321.4421.44
200 day SMA22.822.8422.87

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top