Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 32.14 and 33.29
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.5 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (2.22%) | 31.95 | 31.63 - 32.78 | 0.7347 times | Thu 03 September 2026 | 31.93 (-0.19%) | 31.70 | 31.37 - 32.48 | 0.7623 times | Wed 02 September 2026 | 31.99 (2.14%) | 31.63 | 31.13 - 32.55 | 0.8395 times | Tue 01 September 2026 | 31.32 (4.33%) | 29.75 | 29.75 - 31.42 | 0.8218 times | Mon 31 August 2026 | 30.02 (-1.64%) | 30.63 | 29.63 - 30.99 | 1.0689 times | Fri 28 August 2026 | 30.52 (3%) | 29.88 | 29.61 - 31.25 | 0.8752 times | Thu 27 August 2026 | 29.63 (-2.92%) | 27.86 | 26.73 - 29.73 | 2.2552 times | Wed 26 August 2026 | 30.52 (3.39%) | 29.42 | 29.19 - 30.83 | 1.3071 times | Tue 25 August 2026 | 29.52 (3.29%) | 28.70 | 28.64 - 29.60 | 0.5643 times | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 0.7711 times | Fri 21 August 2026 | 29.71 (0.81%) | 29.46 | 29.36 - 30.10 | 0.5596 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 31.14 and 34.29
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.2306 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.6806 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6794 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0032 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9824 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1976 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.6977 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.0106 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.7863 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.7315 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 0.9915 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 31.2 and 34.23
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (8.73%) | 29.75 | 29.75 - 32.78 | 0.2005 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 1.0154 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8662 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0629 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3377 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0878 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2401 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.436 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9832 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7704 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7652 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 25.1 and 40.32
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (46.43%) | 22.54 | 17.56 - 32.78 | 1.0789 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9015 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7728 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.74 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0834 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.007 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2566 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1308 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9275 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1015 times | Fri 30 December 2016 | 14.84 (0%) | 12.27 | 12.04 - 16.25 | 0.6261 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28.84 |
| 50 day DMA | 27.21 |
| 100 day DMA | 24.95 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.28 | 30.96 |
| 12 day EMA | 30.85 | 30.53 | 30.28 |
| 20 day EMA | 30.14 | 29.88 | 29.66 |
| 35 day EMA | 28.7 | 28.47 | 28.27 |
| 50 day EMA | 27.35 | 27.13 | 26.93 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.16 | 30.7 |
| 12 day SMA | 30.49 | 30.26 | 30.1 |
| 20 day SMA | 30.24 | 30.11 | 29.92 |
| 35 day SMA | 28.84 | 28.61 | 28.39 |
| 50 day SMA | 27.21 | 27.01 | 26.84 |
| 100 day SMA | 24.95 | 24.81 | 24.69 |
| 150 day SMA | 22.95 | 22.86 | 22.78 |
| 200 day SMA | 22.9 | 22.86 | 22.83 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
