ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.28 and 18.93

Intraday Target 117.76
Intraday Target 218.14
Intraday Target 318.406666666667
Intraday Target 418.79
Intraday Target 519.06

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.9393 times
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.9484 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.721 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.8373 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.2034 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.8523 times
Thu 12 March 2026 18.95 (2.71%) 18.55 18.45 - 19.18 1.7241 times
Wed 11 March 2026 18.45 (-1.81%) 18.65 18.26 - 19.04 0.5975 times
Tue 10 March 2026 18.79 (-0.84%) 18.91 18.47 - 19.19 1.2092 times
Mon 09 March 2026 18.95 (-2.62%) 19.18 18.50 - 19.38 0.9676 times
Fri 06 March 2026 19.46 (0.62%) 19.15 18.89 - 19.49 0.973 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.28 and 18.93

Weekly Target 117.76
Weekly Target 218.14
Weekly Target 318.406666666667
Weekly Target 418.79
Weekly Target 519.06

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.1947 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7691 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1092 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.056 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.8682 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.9337 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2814 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.233 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.5675 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9871 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.676 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.49 and 19.06

Monthly Target 117.14
Monthly Target 217.83
Monthly Target 318.706666666667
Monthly Target 419.4
Monthly Target 520.28

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.53 (-2.42%) 18.72 18.01 - 19.58 0.965 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.8146 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.183 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9758 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9208 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0609 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8153 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7926 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.685 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7868 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.7903 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.53 and 20.57

Yearly Target 114.52
Yearly Target 216.53
Yearly Target 319.563333333333
Yearly Target 421.57
Yearly Target 524.6

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 23 March 2026 18.53 (-16.87%) 22.54 17.56 - 22.60 0.4072 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9793 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8388 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8046 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.1893 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1091 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3292 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.1962 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9811 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1652 times
Fri 30 December 2016 14.84 (0%) 10.27 8.91 - 16.25 1.3825 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.8
20 day DMA 18.75
35 day DMA 18.93
50 day DMA 19.27
100 day DMA 21.85
150 day DMA 23.8
200 day DMA 24.14

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5518.69
12 day EMA18.6718.718.78
20 day EMA18.818.8318.89
35 day EMA19.1219.1519.2
50 day EMA19.3919.4219.47

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6218.76
12 day SMA18.818.8518.91
20 day SMA18.7518.7518.76
35 day SMA18.9318.9618.99
50 day SMA19.2719.3219.38
100 day SMA21.8521.9522.04
150 day SMA23.823.8623.91
200 day SMA24.1424.1724.21

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top