HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 17.95 and 18.42
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.78 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-1.14%) | 18.48 | 18.09 - 18.56 | 0.9453 times | Thu 19 March 2026 | 18.48 (-1.44%) | 18.30 | 18.01 - 18.89 | 0.7185 times | Tue 17 March 2026 | 18.75 (0.37%) | 18.80 | 18.70 - 19.01 | 0.8345 times | Mon 16 March 2026 | 18.68 (-1.32%) | 19.00 | 18.40 - 19.13 | 1.1994 times | Fri 13 March 2026 | 18.93 (-0.11%) | 19.10 | 18.62 - 19.16 | 0.8495 times | Thu 12 March 2026 | 18.95 (2.71%) | 18.55 | 18.45 - 19.18 | 1.7183 times | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.5955 times | Tue 10 March 2026 | 18.79 (-0.84%) | 18.91 | 18.47 - 19.19 | 1.2051 times | Mon 09 March 2026 | 18.95 (-2.62%) | 19.18 | 18.50 - 19.38 | 0.9643 times | Fri 06 March 2026 | 19.46 (0.62%) | 19.15 | 18.89 - 19.49 | 0.9697 times | Thu 05 March 2026 | 19.34 (0.83%) | 19.25 | 19.11 - 19.58 | 1.063 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.58 and 18.7
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7338 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.0583 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0075 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.7825 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.8909 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2685 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.1764 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.4955 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9418 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.645 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.7444 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.36 and 18.93
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-3.79%) | 18.72 | 18.01 - 19.58 | 0.9104 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.8256 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1902 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.9817 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9264 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0673 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8202 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.7974 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6891 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7916 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.7951 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.4 and 20.44
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-18.03%) | 22.54 | 17.56 - 22.60 | 0.4013 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9799 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8393 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.805 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.19 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1098 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.33 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1969 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9817 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1659 times | Fri 30 December 2016 | 14.84 (0%) | 10.60 | 8.91 - 16.25 | 1.4064 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.32 |
| 100 day DMA | 21.95 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.69 | 18.79 |
| 12 day EMA | 18.7 | 18.78 | 18.84 |
| 20 day EMA | 18.84 | 18.9 | 18.94 |
| 35 day EMA | 19.15 | 19.2 | 19.24 |
| 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.76 | 18.75 |
| 12 day SMA | 18.85 | 18.91 | 18.93 |
| 20 day SMA | 18.75 | 18.76 | 18.75 |
| 35 day SMA | 18.96 | 18.99 | 19.01 |
| 50 day SMA | 19.32 | 19.38 | 19.45 |
| 100 day SMA | 21.95 | 22.04 | 22.13 |
| 150 day SMA | 23.86 | 23.91 | 23.96 |
| 200 day SMA | 24.17 | 24.21 | 24.26 |


