ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.07 and 19.07

Intraday Target 117.8
Intraday Target 218.33
Intraday Target 318.796666666667
Intraday Target 419.33
Intraday Target 519.8

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 12 February 2026 18.87 (-4.5%) 19.00 18.26 - 19.26 1.3255 times
Wed 11 February 2026 19.76 (-0.25%) 19.84 19.50 - 19.91 0.7424 times
Tue 10 February 2026 19.81 (1.96%) 19.52 19.38 - 20.42 0.5974 times
Mon 09 February 2026 19.43 (-1.12%) 19.39 19.14 - 19.62 0.84 times
Fri 06 February 2026 19.65 (2.61%) 19.18 19.00 - 19.90 0.5486 times
Thu 05 February 2026 19.15 (-3.38%) 19.80 18.78 - 19.94 1.2287 times
Wed 04 February 2026 19.82 (4.21%) 19.34 19.31 - 20.55 1.5919 times
Tue 03 February 2026 19.02 (-3.94%) 19.83 18.32 - 19.90 1.3052 times
Mon 02 February 2026 19.80 (1.85%) 19.38 19.17 - 19.93 1.0996 times
Fri 30 January 2026 19.44 (0.26%) 19.24 18.96 - 19.45 0.7208 times
Thu 29 January 2026 19.39 (1.95%) 19.07 18.93 - 19.63 0.9146 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.49 and 19.65

Weekly Target 117.02
Weekly Target 217.95
Weekly Target 319.183333333333
Weekly Target 420.11
Weekly Target 521.34

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 12 February 2026 18.87 (-3.97%) 19.39 18.26 - 20.42 1.2112 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.9951 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.2564 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.8604 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.9931 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.4409 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.5535 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.2013 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.4523 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.0358 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.0087 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.42 and 19.71

Monthly Target 116.94
Monthly Target 217.9
Monthly Target 319.226666666667
Monthly Target 420.19
Monthly Target 521.52

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 12 February 2026 18.87 (-2.93%) 19.38 18.26 - 20.55 0.8841 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.3462 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.1104 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0478 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2073 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.9278 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.902 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7795 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.8954 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8993 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.0108 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.4 and 20.74

Yearly Target 115.57
Yearly Target 217.22
Yearly Target 319.91
Yearly Target 421.56
Yearly Target 524.25

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 12 February 2026 18.87 (-15.34%) 22.54 18.26 - 22.60 0.2056 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9999 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8565 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8215 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.2143 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1324 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3572 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.2213 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 1.0018 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1897 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.5021 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hp Inc HPQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99

Munafa value: 14 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.43
20 day DMA 19.58
35 day DMA 20.62
50 day DMA 21.87
100 day DMA 24.13
150 day DMA 24.96
200 day DMA 25.2

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.6419.58
12 day EMA19.5419.6619.64
20 day EMA19.8819.9920.01
35 day EMA20.7920.920.97
50 day EMA21.8321.9522.04

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5619.57
12 day SMA19.4319.4719.45
20 day SMA19.5819.6719.74
35 day SMA20.6220.7420.84
50 day SMA21.8721.9822.07
100 day SMA24.1324.2224.3
150 day SMA24.962525.04
200 day SMA25.225.2225.25

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top