Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 23.62 and 27.21
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 24.266666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27.86 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.25 (15.3%) | 21.98 | 21.98 - 25.57 | 2.4382 times | Thu 21 May 2026 | 21.90 (3.94%) | 21.03 | 20.82 - 22.02 | 0.9806 times | Wed 20 May 2026 | 21.07 (0.43%) | 20.99 | 20.75 - 21.47 | 0.8108 times | Tue 19 May 2026 | 20.98 (0.19%) | 21.01 | 20.44 - 21.01 | 0.3949 times | Mon 18 May 2026 | 20.94 (0.62%) | 20.95 | 20.63 - 21.20 | 0.3745 times | Fri 15 May 2026 | 20.81 (0.19%) | 20.75 | 20.57 - 21.10 | 0.9542 times | Thu 14 May 2026 | 20.77 (-2.3%) | 21.46 | 20.71 - 21.64 | 1.033 times | Wed 13 May 2026 | 21.26 (0.85%) | 21.47 | 21.14 - 21.80 | 0.7411 times | Tue 12 May 2026 | 21.08 (-2.72%) | 21.74 | 20.85 - 21.74 | 0.9376 times | Mon 11 May 2026 | 21.67 (-4.45%) | 22.77 | 21.51 - 22.77 | 1.3351 times | Fri 08 May 2026 | 22.68 (8.05%) | 21.08 | 21.00 - 22.74 | 1.2965 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 22.85 and 27.98
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.0886 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.089 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.04 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.8427 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 1.0422 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0716 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.8859 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 1.0216 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.1816 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7367 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.0624 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 22.81 and 28.01
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.25 (21.05%) | 20.96 | 20.37 - 25.57 | 0.9701 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1685 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.3321 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.5425 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0561 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8276 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.822 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8934 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7279 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6596 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6115 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 21.41 and 29.42
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.25 (13.28%) | 22.54 | 17.56 - 25.57 | 0.6893 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9409 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8065 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7723 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1307 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.051 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3115 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1802 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.968 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1496 times | Fri 30 December 2016 | 14.84 (0%) | 11.62 | 11.31 - 16.25 | 1.068 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.44 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.9 |
| 150 day DMA | 21.76 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 21.31 | 21.02 |
| 12 day EMA | 21.76 | 21.13 | 20.99 |
| 20 day EMA | 21.31 | 20.9 | 20.8 |
| 35 day EMA | 20.7 | 20.43 | 20.34 |
| 50 day EMA | 20.13 | 19.92 | 19.84 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.14 | 20.91 |
| 12 day SMA | 21.62 | 21.3 | 21.24 |
| 20 day SMA | 21.21 | 20.93 | 20.85 |
| 35 day SMA | 20.44 | 20.27 | 20.19 |
| 50 day SMA | 19.99 | 19.86 | 19.8 |
| 100 day SMA | 19.9 | 19.88 | 19.89 |
| 150 day SMA | 21.76 | 21.77 | 21.8 |
| 200 day SMA | 23.11 | 23.11 | 23.13 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
