HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 18.28 and 18.93
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.06 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.53 (1.42%) | 18.37 | 18.02 - 18.67 | 0.9393 times | Fri 20 March 2026 | 18.27 (-1.14%) | 18.48 | 18.09 - 18.56 | 0.9484 times | Thu 19 March 2026 | 18.48 (-1.44%) | 18.30 | 18.01 - 18.89 | 0.721 times | Tue 17 March 2026 | 18.75 (0.37%) | 18.80 | 18.70 - 19.01 | 0.8373 times | Mon 16 March 2026 | 18.68 (-1.32%) | 19.00 | 18.40 - 19.13 | 1.2034 times | Fri 13 March 2026 | 18.93 (-0.11%) | 19.10 | 18.62 - 19.16 | 0.8523 times | Thu 12 March 2026 | 18.95 (2.71%) | 18.55 | 18.45 - 19.18 | 1.7241 times | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.5975 times | Tue 10 March 2026 | 18.79 (-0.84%) | 18.91 | 18.47 - 19.19 | 1.2092 times | Mon 09 March 2026 | 18.95 (-2.62%) | 19.18 | 18.50 - 19.38 | 0.9676 times | Fri 06 March 2026 | 19.46 (0.62%) | 19.15 | 18.89 - 19.49 | 0.973 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.28 and 18.93
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.53 (1.42%) | 18.37 | 18.02 - 18.67 | 0.1947 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7691 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.1092 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.056 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.8682 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9337 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2814 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.233 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.5675 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9871 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.676 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.49 and 19.06
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.53 (-2.42%) | 18.72 | 18.01 - 19.58 | 0.965 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.8146 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.183 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.9758 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9208 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0609 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8153 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.7926 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.685 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7868 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.7903 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.53 and 20.57
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.53 (-16.87%) | 22.54 | 17.56 - 22.60 | 0.4072 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9793 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8388 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8046 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1893 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1091 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3292 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1962 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9811 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1652 times | Fri 30 December 2016 | 14.84 (0%) | 10.27 | 8.91 - 16.25 | 1.3825 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.27 |
| 100 day DMA | 21.85 |
| 150 day DMA | 23.8 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.55 | 18.69 |
| 12 day EMA | 18.67 | 18.7 | 18.78 |
| 20 day EMA | 18.8 | 18.83 | 18.89 |
| 35 day EMA | 19.12 | 19.15 | 19.2 |
| 50 day EMA | 19.39 | 19.42 | 19.47 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.62 | 18.76 |
| 12 day SMA | 18.8 | 18.85 | 18.91 |
| 20 day SMA | 18.75 | 18.75 | 18.76 |
| 35 day SMA | 18.93 | 18.96 | 18.99 |
| 50 day SMA | 19.27 | 19.32 | 19.38 |
| 100 day SMA | 21.85 | 21.95 | 22.04 |
| 150 day SMA | 23.8 | 23.86 | 23.91 |
| 200 day SMA | 24.14 | 24.17 | 24.21 |


