ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 17.95 and 18.42

Intraday Target 117.84
Intraday Target 218.05
Intraday Target 318.306666666667
Intraday Target 418.52
Intraday Target 518.78

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.9453 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.7185 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.8345 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.1994 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.8495 times
Thu 12 March 2026 18.95 (2.71%) 18.55 18.45 - 19.18 1.7183 times
Wed 11 March 2026 18.45 (-1.81%) 18.65 18.26 - 19.04 0.5955 times
Tue 10 March 2026 18.79 (-0.84%) 18.91 18.47 - 19.19 1.2051 times
Mon 09 March 2026 18.95 (-2.62%) 19.18 18.50 - 19.38 0.9643 times
Fri 06 March 2026 19.46 (0.62%) 19.15 18.89 - 19.49 0.9697 times
Thu 05 March 2026 19.34 (0.83%) 19.25 19.11 - 19.58 1.063 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.58 and 18.7

Weekly Target 117.35
Weekly Target 217.81
Weekly Target 318.47
Weekly Target 418.93
Weekly Target 519.59

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7338 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0583 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0075 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7825 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8909 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2685 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.1764 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.4955 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9418 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.645 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.7444 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.36 and 18.93

Monthly Target 117.05
Monthly Target 217.66
Monthly Target 318.62
Monthly Target 419.23
Monthly Target 520.19

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-3.79%) 18.72 18.01 - 19.58 0.9104 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.8256 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1902 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9817 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9264 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0673 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8202 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7974 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6891 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7916 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.7951 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.4 and 20.44

Yearly Target 114.44
Yearly Target 216.35
Yearly Target 319.476666666667
Yearly Target 421.39
Yearly Target 524.52

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.27 (-18.03%) 22.54 17.56 - 22.60 0.4013 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9799 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8393 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.805 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.19 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1098 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.33 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.1969 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9817 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1659 times
Fri 30 December 2016 14.84 (0%) 10.60 8.91 - 16.25 1.4064 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.85
20 day DMA 18.75
35 day DMA 18.96
50 day DMA 19.32
100 day DMA 21.95
150 day DMA 23.86
200 day DMA 24.17

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.6918.79
12 day EMA18.718.7818.84
20 day EMA18.8418.918.94
35 day EMA19.1519.219.24
50 day EMA19.4619.5119.55

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.7618.75
12 day SMA18.8518.9118.93
20 day SMA18.7518.7618.75
35 day SMA18.9618.9919.01
50 day SMA19.3219.3819.45
100 day SMA21.9522.0422.13
150 day SMA23.8623.9123.96
200 day SMA24.1724.2124.26

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top