ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.77 and 19.36

Intraday Target 118.29
Intraday Target 218.65
Intraday Target 318.88
Intraday Target 419.24
Intraday Target 519.47

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 14 April 2026 19.01 (-1.14%) 18.77 18.52 - 19.11 0.7197 times
Mon 13 April 2026 19.23 (5.2%) 18.29 18.15 - 19.42 1.991 times
Fri 10 April 2026 18.28 (-0.49%) 18.49 18.13 - 18.93 0.5775 times
Thu 09 April 2026 18.37 (-2.75%) 18.83 18.13 - 18.97 0.9182 times
Wed 08 April 2026 18.89 (1.5%) 19.03 18.52 - 19.15 1.1383 times
Tue 07 April 2026 18.61 (-1.74%) 18.77 18.53 - 18.99 0.8625 times
Mon 06 April 2026 18.94 (-2.92%) 19.46 18.93 - 19.59 0.5844 times
Thu 02 April 2026 19.51 (2.96%) 19.00 18.64 - 19.52 0.9167 times
Wed 01 April 2026 18.95 (-1.35%) 19.23 18.64 - 19.40 0.8324 times
Tue 31 March 2026 19.21 (0.84%) 19.11 18.67 - 19.33 1.4592 times
Mon 30 March 2026 19.05 (-2.01%) 19.58 18.83 - 19.69 1.4979 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.58 and 19.85

Weekly Target 117.59
Weekly Target 218.3
Weekly Target 318.86
Weekly Target 419.57
Weekly Target 520.13

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 14 April 2026 19.01 (3.99%) 18.29 18.15 - 19.42 0.6233 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.9383 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.0821 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.2515 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7803 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1252 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0713 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.8953 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.9473 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2855 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.2509 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.84 and 19.3

Monthly Target 117.45
Monthly Target 218.23
Monthly Target 318.91
Monthly Target 419.69
Monthly Target 520.37

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 14 April 2026 19.01 (-1.04%) 19.23 18.13 - 19.59 0.5775 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.4434 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7554 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1444 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.944 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8908 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0263 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7887 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7668 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6626 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7612 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.77 and 20.81

Yearly Target 114.68
Yearly Target 216.85
Yearly Target 319.723333333333
Yearly Target 421.89
Yearly Target 524.76

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 14 April 2026 19.01 (-14.72%) 22.54 17.56 - 22.60 0.5168 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9681 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8292 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.7954 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.1757 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.0964 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.314 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.1825 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9699 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1519 times
Fri 30 December 2016 14.84 (0%) 9.76 8.91 - 16.25 1.2476 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.96
20 day DMA 18.89
35 day DMA 18.86
50 day DMA 18.96
100 day DMA 20.79
150 day DMA 22.95
200 day DMA 23.71

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.818.59
12 day EMA18.8918.8718.8
20 day EMA18.8918.8818.84
35 day EMA18.9418.9418.92
50 day EMA18.9618.9618.95

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6818.62
12 day SMA18.9618.9819
20 day SMA18.8918.8918.87
35 day SMA18.8618.8518.82
50 day SMA18.9618.9618.97
100 day SMA20.7920.8320.88
150 day SMA22.9523.0123.08
200 day SMA23.7123.7323.76

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top