HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 25.58 and 25.98
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.863333333333 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.26 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (0.04%) | 25.93 | 25.64 - 26.04 | 0.7866 times | Thu 04 December 2025 | 25.90 (2.82%) | 25.19 | 25.11 - 25.93 | 0.8974 times | Wed 03 December 2025 | 25.19 (0.16%) | 25.24 | 24.97 - 25.47 | 0.9209 times | Tue 02 December 2025 | 25.15 (3.12%) | 24.75 | 24.43 - 25.45 | 1.1963 times | Mon 01 December 2025 | 24.39 (-0.12%) | 24.00 | 23.98 - 24.72 | 1.091 times | Fri 28 November 2025 | 24.42 (1.83%) | 24.15 | 23.84 - 24.43 | 0.5287 times | Wed 26 November 2025 | 23.98 (-1.32%) | 23.19 | 22.87 - 24.58 | 1.1899 times | Tue 25 November 2025 | 24.30 (-0.41%) | 24.34 | 24.20 - 25.05 | 1.1606 times | Mon 24 November 2025 | 24.40 (1.84%) | 23.98 | 23.95 - 24.50 | 0.7402 times | Fri 21 November 2025 | 23.96 (5.97%) | 22.80 | 22.77 - 24.26 | 1.4883 times | Thu 20 November 2025 | 22.61 (0.62%) | 22.68 | 22.27 - 22.94 | 1.1974 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.95 and 27.01
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.2681 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9382 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.434 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.1809 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.7999 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2846 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.0339 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.8486 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.7898 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.422 times | Fri 03 October 2025 | 26.69 (-0.07%) | 26.89 | 26.40 - 27.29 | 0.9773 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.95 and 27.01
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 0.3485 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1962 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.3783 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0592 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0297 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8899 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.0222 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.0267 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1539 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8954 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.7182 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.53 and 30.6
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 27.466666666667 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.91 (-20.59%) | 32.69 | 21.21 - 35.28 | 0.8248 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7632 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.732 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.082 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0091 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2093 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.0883 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.8927 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.0601 times | Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.3385 times | Thu 31 December 2015 | 11.84 (0%) | 25.52 | 10.51 - 29.77 | 0.4719 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.46 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.13 | 24.74 |
| 12 day EMA | 24.92 | 24.74 | 24.53 |
| 20 day EMA | 25 | 24.9 | 24.8 |
| 35 day EMA | 25.47 | 25.44 | 25.41 |
| 50 day EMA | 26.26 | 26.27 | 26.29 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.01 | 24.63 |
| 12 day SMA | 24.39 | 24.12 | 23.87 |
| 20 day SMA | 24.46 | 24.48 | 24.51 |
| 35 day SMA | 25.74 | 25.78 | 25.85 |
| 50 day SMA | 26.19 | 26.23 | 26.28 |
| 100 day SMA | 26.5 | 26.49 | 26.49 |
| 150 day SMA | 26.32 | 26.32 | 26.32 |
| 200 day SMA | 26.72 | 26.76 | 26.79 |


