Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.77 and 20.15
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.24 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.88 (0.81%) | 19.80 | 19.66 - 20.04 | 1.0625 times | Thu 16 April 2026 | 19.72 (2.55%) | 19.32 | 19.27 - 19.85 | 0.5942 times | Wed 15 April 2026 | 19.23 (1.16%) | 19.18 | 18.85 - 19.34 | 0.8116 times | Tue 14 April 2026 | 19.01 (-1.14%) | 18.77 | 18.52 - 19.11 | 0.7981 times | Mon 13 April 2026 | 19.23 (5.2%) | 18.29 | 18.15 - 19.42 | 2.208 times | Fri 10 April 2026 | 18.28 (-0.49%) | 18.49 | 18.13 - 18.93 | 0.6405 times | Thu 09 April 2026 | 18.37 (-2.75%) | 18.83 | 18.13 - 18.97 | 1.0183 times | Wed 08 April 2026 | 18.89 (1.5%) | 19.03 | 18.52 - 19.15 | 1.2623 times | Tue 07 April 2026 | 18.61 (-1.74%) | 18.77 | 18.53 - 18.99 | 0.9565 times | Mon 06 April 2026 | 18.94 (-2.92%) | 19.46 | 18.93 - 19.59 | 0.648 times | Thu 02 April 2026 | 19.51 (2.96%) | 19.00 | 18.64 - 19.52 | 1.0166 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.02 and 20.91
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0798 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.8926 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 1.0294 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.1906 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7423 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.0705 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0192 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.803 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9011 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2716 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.19 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.01 and 20.92
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.88 (3.49%) | 19.23 | 18.13 - 20.04 | 0.7172 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.422 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.7294 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1275 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.93 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.8775 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0111 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.777 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.7554 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6528 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7499 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.2 and 21.24
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.88 (-10.81%) | 22.54 | 17.56 - 22.60 | 0.5317 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9666 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8279 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7941 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1738 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0947 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.312 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1806 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9684 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.15 times | Fri 30 December 2016 | 14.84 (0%) | 9.14 | 8.91 - 16.25 | 1.2252 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.94
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.96 |
| 100 day DMA | 20.7 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.23 | 18.99 |
| 12 day EMA | 19.19 | 19.06 | 18.94 |
| 20 day EMA | 19.09 | 19.01 | 18.94 |
| 35 day EMA | 19.06 | 19.01 | 18.97 |
| 50 day EMA | 19.05 | 19.02 | 18.99 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.09 | 18.82 |
| 12 day SMA | 19.05 | 19 | 18.94 |
| 20 day SMA | 19.04 | 18.97 | 18.92 |
| 35 day SMA | 18.98 | 18.93 | 18.89 |
| 50 day SMA | 18.96 | 18.96 | 18.94 |
| 100 day SMA | 20.7 | 20.73 | 20.76 |
| 150 day SMA | 22.76 | 22.82 | 22.88 |
| 200 day SMA | 23.63 | 23.66 | 23.68 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
