Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 19.57 and 20.75
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.58 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.61 (-8.56%) | 20.78 | 19.71 - 20.89 | 1.2712 times | Mon 02 March 2026 | 22.54 (-0.92%) | 22.77 | 21.76 - 22.94 | 0.9546 times | Fri 27 February 2026 | 22.75 (0.84%) | 22.44 | 22.18 - 22.81 | 0.8431 times | Thu 26 February 2026 | 22.56 (4.74%) | 21.45 | 21.08 - 22.57 | 0.8671 times | Wed 25 February 2026 | 21.54 (-0.05%) | 21.60 | 21.37 - 21.93 | 0.8948 times | Tue 24 February 2026 | 21.55 (-1.24%) | 21.01 | 20.96 - 21.70 | 0.7402 times | Mon 23 February 2026 | 21.82 (4.3%) | 21.43 | 21.41 - 22.13 | 1.3878 times | Fri 20 February 2026 | 20.92 (3.21%) | 20.36 | 19.92 - 20.94 | 1.2857 times | Thu 19 February 2026 | 20.27 (0.6%) | 19.81 | 19.74 - 20.31 | 0.7512 times | Wed 18 February 2026 | 20.15 (1.82%) | 19.97 | 19.87 - 20.53 | 1.0043 times | Tue 17 February 2026 | 19.79 (-5.72%) | 19.70 | 19.19 - 19.97 | 1.1587 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.55 and 21.78
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.61 (-9.41%) | 22.77 | 19.71 - 22.94 | 0.5515 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.1727 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 1.0406 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2856 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.2873 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.4985 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.7255 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.8176 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.8667 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.7539 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.4699 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.55 and 21.78
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.61 (-9.41%) | 22.77 | 19.71 - 22.94 | 0.1174 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1249 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.926 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8319 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7966 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1564 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.945 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.1215 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7988 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1814 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.1505 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 19.81 and 28
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.61 (3.62%) | 20.21 | 19.00 - 27.19 | 0.152 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.1059 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.984 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8468 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3162 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2012 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5547 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.2022 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7925 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8445 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 1.062 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86
Munafa value: 24 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.51 |
| 100 day DMA | 19.93 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 22.22 | 22.06 |
| 12 day EMA | 21.53 | 21.7 | 21.55 |
| 20 day EMA | 21.48 | 21.57 | 21.47 |
| 35 day EMA | 21.35 | 21.39 | 21.32 |
| 50 day EMA | 21.47 | 21.5 | 21.46 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.19 | 22.04 |
| 12 day SMA | 21.29 | 21.32 | 21.09 |
| 20 day SMA | 21.08 | 21.12 | 21.04 |
| 35 day SMA | 21.8 | 21.85 | 21.8 |
| 50 day SMA | 21.51 | 21.51 | 21.47 |
| 100 day SMA | 19.93 | 19.9 | 19.86 |
| 150 day SMA | 18.45 | 18.41 | 18.36 |
| 200 day SMA | 17.47 | 17.45 | 17.41 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
