Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.35 and 16.93
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.38 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.74 (-2.62%) | 17.07 | 16.54 - 17.12 | 0.4758 times | Thu 21 May 2026 | 17.19 (-1.38%) | 16.95 | 16.78 - 17.48 | 0.8158 times | Wed 20 May 2026 | 17.43 (6.48%) | 17.03 | 16.57 - 17.52 | 1.715 times | Tue 19 May 2026 | 16.37 (-0.49%) | 16.91 | 15.97 - 17.01 | 1.105 times | Mon 18 May 2026 | 16.45 (4.71%) | 16.14 | 15.90 - 16.79 | 1.345 times | Fri 15 May 2026 | 15.71 (-9.56%) | 16.17 | 15.65 - 16.18 | 1.0091 times | Thu 14 May 2026 | 17.37 (-1.03%) | 17.57 | 17.23 - 17.57 | 0.7509 times | Wed 13 May 2026 | 17.55 (-2.06%) | 17.48 | 17.21 - 17.59 | 0.8277 times | Tue 12 May 2026 | 17.92 (-1.16%) | 17.58 | 17.15 - 18.08 | 0.9599 times | Mon 11 May 2026 | 18.13 (1.91%) | 17.96 | 17.93 - 18.41 | 0.9957 times | Fri 08 May 2026 | 17.79 (1.14%) | 17.71 | 17.56 - 18.09 | 0.9889 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.32 and 17.94
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.02 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.8492 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.1534 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.7791 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.1292 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.2699 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.8745 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8286 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1139 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 0.9822 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.0798 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.08 and 19.26
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.74 (6.15%) | 15.76 | 15.42 - 18.60 | 0.7911 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.0998 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1253 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 0.9704 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8444 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7096 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7264 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0289 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7736 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9304 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7284 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.63 and 21.97
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.74 (-15.84%) | 20.21 | 12.85 - 27.19 | 0.369 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0652 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9578 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8189 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2572 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1669 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5444 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1943 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7873 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.839 times | Fri 30 December 2016 | 2.21 (0%) | 3.99 | 1.86 - 4.87 | 0.8743 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.19 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17 | 16.9 |
| 12 day EMA | 16.91 | 16.94 | 16.89 |
| 20 day EMA | 16.85 | 16.86 | 16.82 |
| 35 day EMA | 16.63 | 16.62 | 16.59 |
| 50 day EMA | 16.47 | 16.46 | 16.43 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.63 | 16.67 |
| 12 day SMA | 17.19 | 17.25 | 17.12 |
| 20 day SMA | 16.67 | 16.67 | 16.64 |
| 35 day SMA | 16.79 | 16.77 | 16.74 |
| 50 day SMA | 16.19 | 16.19 | 16.23 |
| 100 day SMA | 18.73 | 18.78 | 18.82 |
| 150 day SMA | 18.68 | 18.7 | 18.71 |
| 200 day SMA | 17.96 | 17.95 | 17.93 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
