ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.78 and 16.23

Intraday Target 115.44
Intraday Target 215.66
Intraday Target 315.893333333333
Intraday Target 416.11
Intraday Target 516.34

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 24 July 2026 15.87 (2.45%) 15.84 15.68 - 16.13 1.0722 times
Thu 23 July 2026 15.49 (-2.46%) 15.96 15.26 - 15.98 0.8929 times
Wed 22 July 2026 15.88 (3.59%) 15.82 15.78 - 16.16 0.9081 times
Tue 21 July 2026 15.33 (6.98%) 14.76 14.59 - 15.39 0.9058 times
Mon 20 July 2026 14.33 (-2.18%) 14.52 14.28 - 14.62 1.0685 times
Fri 17 July 2026 14.65 (-0.81%) 14.39 14.30 - 14.77 0.9272 times
Thu 16 July 2026 14.77 (-2.51%) 15.02 14.72 - 15.43 0.8411 times
Wed 15 July 2026 15.15 (-0.59%) 15.21 14.88 - 15.36 0.8998 times
Tue 14 July 2026 15.24 (1.67%) 15.41 15.11 - 15.57 1.075 times
Mon 13 July 2026 14.99 (-0.86%) 14.99 14.78 - 15.13 1.4095 times
Fri 10 July 2026 15.12 (0.67%) 15.16 14.92 - 15.30 0.7811 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.08 and 16.96

Weekly Target 113.56
Weekly Target 214.71
Weekly Target 315.436666666667
Weekly Target 416.59
Weekly Target 517.32

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.7693 times
Fri 17 July 2026 14.65 (-3.11%) 14.99 14.30 - 15.57 0.8177 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 0.9412 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.7544 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.9385 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.9643 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.4469 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.9424 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.9691 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.4563 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.2125 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.03 and 17.34

Monthly Target 113.21
Monthly Target 214.54
Monthly Target 315.52
Monthly Target 416.85
Monthly Target 517.83

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 24 July 2026 15.87 (4.34%) 14.90 14.19 - 16.50 0.5849 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.932 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.0929 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2495 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2784 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1024 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9593 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8062 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8253 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.169 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.015 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.19 and 21.53

Yearly Target 14.3
Yearly Target 210.08
Yearly Target 318.636666666667
Yearly Target 424.42
Yearly Target 532.98

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 24 July 2026 15.87 (-20.21%) 20.21 12.85 - 27.19 0.4785 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0531 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9469 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8096 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2429 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1536 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5269 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1807 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7783 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8294 times
Fri 30 December 2016 2.21 (0%) 3.17 1.86 - 4.87 0.6461 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 74 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.15
20 day DMA 15.26
35 day DMA 15.56
50 day DMA 16.08
100 day DMA 16.36
150 day DMA 18.06
200 day DMA 18.1

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3215.24
12 day EMA15.3315.2315.18
20 day EMA15.415.3515.34
35 day EMA15.7515.7415.76
50 day EMA16.1516.1616.19

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.1414.99
12 day SMA15.1515.0315.03
20 day SMA15.2615.2215.18
35 day SMA15.5615.615.66
50 day SMA16.0816.1216.18
100 day SMA16.3616.4316.5
150 day SMA18.0618.0918.13
200 day SMA18.118.1118.12

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top