ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 17.65 and 18.05

Intraday Target 117.34
Intraday Target 217.56
Intraday Target 317.74
Intraday Target 417.96
Intraday Target 518.14

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Tue 16 June 2026 17.78 (1.37%) 17.59 17.52 - 17.92 0.7508 times
Mon 15 June 2026 17.54 (10.59%) 16.35 16.35 - 17.85 0.9913 times
Fri 12 June 2026 15.86 (4.27%) 15.66 15.48 - 16.02 1.1194 times
Thu 11 June 2026 15.21 (5.48%) 14.48 14.32 - 15.32 1.27 times
Wed 10 June 2026 14.42 (-3.99%) 14.40 14.38 - 14.84 1.8164 times
Tue 09 June 2026 15.02 (-2.02%) 15.46 14.48 - 15.51 1.1484 times
Mon 08 June 2026 15.33 (-2.36%) 15.42 15.03 - 15.85 0.6806 times
Fri 05 June 2026 15.70 (-9.3%) 17.09 15.64 - 17.13 1.2937 times
Thu 04 June 2026 17.31 (1.11%) 17.47 17.09 - 17.64 0.5037 times
Wed 03 June 2026 17.12 (-3.11%) 17.56 17.05 - 17.60 0.4257 times
Tue 02 June 2026 17.67 (0.28%) 17.73 17.45 - 17.79 0.6796 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.07 and 18.64

Weekly Target 115.78
Weekly Target 216.78
Weekly Target 317.35
Weekly Target 418.35
Weekly Target 518.92

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Tue 16 June 2026 17.78 (12.11%) 16.35 16.35 - 17.92 0.3307 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.1457 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.7462 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.7673 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.1531 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9601 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.3039 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8808 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2765 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4356 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9886 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.19 and 17.91

Monthly Target 112.99
Monthly Target 215.39
Monthly Target 316.713333333333
Monthly Target 419.11
Monthly Target 520.43

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 16 June 2026 17.78 (-2.79%) 17.94 14.32 - 18.04 0.5082 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 0.9881 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1297 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1559 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 0.9968 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8674 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.729 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7462 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0569 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8218 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9557 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 8.15 and 22.49

Yearly Target 14.93
Yearly Target 211.36
Yearly Target 319.273333333333
Yearly Target 425.7
Yearly Target 533.61

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 16 June 2026 17.78 (-10.61%) 20.21 12.85 - 27.19 0.4177 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0598 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.953 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8148 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2508 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.161 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5366 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1883 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7833 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8347 times
Fri 30 December 2016 2.21 (0%) 4.01 1.86 - 4.87 0.7616 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.38
20 day DMA 16.82
35 day DMA 16.73
50 day DMA 16.81
100 day DMA 18.01
150 day DMA 18.56
200 day DMA 18.1

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.1915.51
12 day EMA16.5316.316.07
20 day EMA16.6116.4916.38
35 day EMA16.6716.616.54
50 day EMA16.6616.6116.57

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1615.6115.17
12 day SMA16.3816.4216.48
20 day SMA16.8216.7616.67
35 day SMA16.7316.716.67
50 day SMA16.8116.7716.74
100 day SMA18.0118.0618.12
150 day SMA18.5618.5518.53
200 day SMA18.118.0918.08

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top