ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.38 and 15.74

Intraday Target 115.3
Intraday Target 215.46
Intraday Target 315.663333333333
Intraday Target 415.82
Intraday Target 516.02

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 01 May 2026 15.61 (-1.01%) 15.76 15.51 - 15.87 0.634 times
Thu 30 April 2026 15.77 (4.71%) 15.73 15.60 - 15.88 0.8295 times
Wed 29 April 2026 15.06 (-3.95%) 15.24 15.01 - 15.40 0.8988 times
Tue 28 April 2026 15.68 (-4.74%) 15.96 15.52 - 16.12 1.2036 times
Mon 27 April 2026 16.46 (-1.79%) 16.62 16.32 - 16.66 0.5169 times
Fri 24 April 2026 16.76 (1.39%) 16.17 16.17 - 16.83 0.6551 times
Thu 23 April 2026 16.53 (-3.33%) 16.84 16.15 - 16.98 1.2962 times
Wed 22 April 2026 17.10 (-0.87%) 17.56 17.04 - 17.66 1.0983 times
Tue 21 April 2026 17.25 (-5.94%) 17.87 17.23 - 17.93 1.8041 times
Mon 20 April 2026 18.34 (-1.77%) 18.23 18.07 - 18.47 1.0634 times
Fri 17 April 2026 18.67 (6.62%) 18.42 18.33 - 19.32 1.7764 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.49 and 16.14

Weekly Target 114.11
Weekly Target 214.86
Weekly Target 315.76
Weekly Target 416.51
Weekly Target 517.41

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.7896 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.1444 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.287 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.8863 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.8398 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.1289 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 0.9954 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.0943 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 0.9175 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 0.9167 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.8134 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.38 and 15.74

Monthly Target 115.3
Monthly Target 215.46
Monthly Target 315.663333333333
Monthly Target 415.82
Monthly Target 516.02

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 01 May 2026 15.61 (-1.01%) 15.76 15.51 - 15.87 0.0322 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1624 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1893 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0842 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8925 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8017 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7678 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1145 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8745 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0809 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7698 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.06 and 21.4

Yearly Target 14.21
Yearly Target 29.91
Yearly Target 318.55
Yearly Target 424.25
Yearly Target 532.89

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 01 May 2026 15.61 (-21.52%) 20.21 12.85 - 27.19 0.3121 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0879 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.968 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8331 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2948 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1817 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5294 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1827 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7796 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8308 times
Fri 30 December 2016 2.21 (0%) 3.06 1.86 - 4.87 0.9358 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.73
20 day DMA 16.64
35 day DMA 15.85
50 day DMA 17.27
100 day DMA 19.25
150 day DMA 18.82
200 day DMA 17.83

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9215.99
12 day EMA16.2416.3516.45
20 day EMA16.4116.4916.57
35 day EMA17.0217.117.18
50 day EMA17.3617.4317.5

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.9516.1
12 day SMA16.7316.8316.94
20 day SMA16.6416.6716.69
35 day SMA15.8515.8815.97
50 day SMA17.2717.3617.44
100 day SMA19.2519.2919.33
150 day SMA18.8218.8418.84
200 day SMA17.8317.8317.82

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top