ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 16.45 and 17.03

Intraday Target 116.03
Intraday Target 216.29
Intraday Target 316.606666666667
Intraday Target 416.87
Intraday Target 517.19

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (-0.96%) 16.52 16.34 - 16.92 0.5914 times
Thu 09 April 2026 16.72 (0.91%) 16.78 16.43 - 17.05 1.4019 times
Wed 08 April 2026 16.57 (4.61%) 17.74 16.40 - 17.79 1.4158 times
Tue 07 April 2026 15.84 (-0.56%) 15.57 15.27 - 16.03 0.8673 times
Mon 06 April 2026 15.93 (-1.12%) 16.00 15.78 - 16.32 0.3936 times
Thu 02 April 2026 16.11 (-0.37%) 15.69 15.09 - 16.32 0.7582 times
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 1.5835 times
Tue 31 March 2026 15.37 (8.62%) 14.86 14.81 - 15.39 1.4756 times
Mon 30 March 2026 14.15 (-1.39%) 14.44 14.04 - 14.79 0.6076 times
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.905 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.7318 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.92 and 18.44

Weekly Target 114.02
Weekly Target 215.29
Weekly Target 316.54
Weekly Target 417.81
Weekly Target 519.06

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 1.0046 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9519 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2797 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.1283 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.2405 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.0401 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.0391 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.9221 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2531 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.1407 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.3277 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.83 and 18.53

Monthly Target 113.78
Monthly Target 215.17
Monthly Target 316.48
Monthly Target 417.87
Monthly Target 519.18

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (7.74%) 15.62 15.09 - 17.79 0.3519 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1983 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0924 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8993 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8078 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7736 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.123 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8888 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0891 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7757 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1473 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.54 and 21.88

Yearly Target 14.53
Yearly Target 210.54
Yearly Target 318.866666666667
Yearly Target 424.88
Yearly Target 533.21

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 10 April 2026 16.56 (-16.74%) 20.21 12.85 - 27.19 0.2531 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0945 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9739 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8381 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.3027 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1888 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5387 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1899 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7843 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8358 times
Fri 30 December 2016 2.21 (0%) 2.18 1.86 - 4.87 0.9959 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.32
12 day DMA 15.52
20 day DMA 15.17
35 day DMA 17.49
50 day DMA 18.55
100 day DMA 19.45
150 day DMA 18.66
200 day DMA 17.64

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2315.98
12 day EMA15.9615.8515.69
20 day EMA16.2316.1916.13
35 day EMA17.2617.317.33
50 day EMA18.7818.8718.96

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2316.12
12 day SMA15.5215.315.08
20 day SMA15.1715.1915.3
35 day SMA17.4917.5917.68
50 day SMA18.5518.7418.89
100 day SMA19.4519.4719.49
150 day SMA18.6618.6418.62
200 day SMA17.6417.6317.62

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top