HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 18.79 and 19.19
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.26 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (2.26%) | 18.85 | 18.61 - 19.01 | 0.5607 times | Thu 24 September 2026 | 18.55 (-0.96%) | 18.54 | 18.23 - 18.62 | 0.4852 times | Wed 23 September 2026 | 18.73 (-5.5%) | 19.08 | 18.59 - 19.10 | 0.824 times | Tue 22 September 2026 | 19.82 (4.26%) | 19.15 | 19.06 - 19.95 | 1.3307 times | Mon 21 September 2026 | 19.01 (-4.57%) | 19.96 | 18.98 - 20.07 | 1.2482 times | Fri 18 September 2026 | 19.92 (-0.3%) | 19.88 | 19.62 - 19.94 | 2.4287 times | Thu 17 September 2026 | 19.98 (3.95%) | 20.15 | 19.65 - 20.22 | 0.8606 times | Wed 16 September 2026 | 19.22 (-1.69%) | 19.84 | 18.89 - 19.84 | 0.9585 times | Tue 15 September 2026 | 19.55 (-0.41%) | 19.40 | 19.22 - 19.80 | 0.3883 times | Mon 14 September 2026 | 19.63 (-4.89%) | 19.66 | 19.30 - 19.82 | 0.9151 times | Fri 11 September 2026 | 20.64 (2.23%) | 20.98 | 20.54 - 21.10 | 0.6562 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 17.68 and 19.52
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-4.77%) | 19.96 | 18.23 - 20.07 | 1.1277 times | Fri 18 September 2026 | 19.92 (-3.49%) | 19.66 | 18.89 - 20.22 | 1.4071 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.7209 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.1977 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.5588 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 0.9406 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.7579 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 0.9137 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.6153 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.7603 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.8081 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.17 and 20.04
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-3.46%) | 19.11 | 18.23 - 21.10 | 0.8438 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9254 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7183 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9436 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1064 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2649 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2942 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.116 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9712 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8162 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8355 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 8.74 and 23.08
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-4.63%) | 20.21 | 12.85 - 27.19 | 0.5956 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0401 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9353 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.7997 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2276 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1394 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5081 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1662 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7687 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8192 times | Fri 30 December 2016 | 2.21 (0%) | 4.21 | 1.86 - 4.87 | 0.4477 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.22 |
| 50 day DMA | 18.95 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.08 | 19.34 |
| 12 day EMA | 19.43 | 19.51 | 19.68 |
| 20 day EMA | 19.59 | 19.66 | 19.78 |
| 35 day EMA | 19.07 | 19.08 | 19.11 |
| 50 day EMA | 18.64 | 18.63 | 18.63 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.21 | 19.49 |
| 12 day SMA | 19.52 | 19.67 | 19.81 |
| 20 day SMA | 19.74 | 19.85 | 20.04 |
| 35 day SMA | 20.22 | 20.19 | 20.18 |
| 50 day SMA | 18.95 | 18.87 | 18.8 |
| 100 day SMA | 17.65 | 17.61 | 17.58 |
| 150 day SMA | 17.49 | 17.5 | 17.51 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |


