Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 18.89 and 20.83
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 22.41 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.1521 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.4565 times | Fri 26 December 2025 | 21.74 (0.88%) | 21.88 | 21.37 - 21.92 | 0.8494 times | Wed 24 December 2025 | 21.55 (-1.42%) | 21.75 | 21.22 - 21.79 | 0.5677 times | Tue 23 December 2025 | 21.86 (1.77%) | 21.57 | 21.24 - 21.96 | 1.1219 times | Mon 22 December 2025 | 21.48 (3.82%) | 21.23 | 21.07 - 21.70 | 0.739 times | Fri 19 December 2025 | 20.69 (1.92%) | 20.31 | 20.09 - 20.94 | 0.8908 times | Thu 18 December 2025 | 20.30 (-1.84%) | 20.28 | 20.10 - 20.65 | 1.242 times | Wed 17 December 2025 | 20.68 (2.27%) | 20.56 | 20.26 - 20.80 | 0.7779 times | Tue 16 December 2025 | 20.22 (0.15%) | 20.30 | 19.95 - 20.78 | 1.2027 times | Mon 15 December 2025 | 20.19 (-1.03%) | 20.70 | 19.71 - 20.71 | 1.1259 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.89 and 20.83
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 0.2635 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3331 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7498 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.1984 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.5232 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.9859 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.9168 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.3439 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.842 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.8433 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.174 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.67 and 20.96
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.96 (1.53%) | 20.06 | 18.67 - 21.96 | 0.6675 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6532 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.9482 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.5948 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9196 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.655 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.9687 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9434 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3234 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3262 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3101 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 14.1 and 28.11
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.96 (143.12%) | 8.42 | 8.24 - 22.25 | 1.0126 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9021 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.7763 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2065 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1011 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.4251 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1021 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7265 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.7742 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 0.9735 times | Thu 31 December 2015 | 0.93 (0%) | 0.75 | 0.53 - 1.06 | 0.0636 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.18 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.94 | 21.43 |
| 12 day EMA | 20.57 | 20.68 | 20.81 |
| 20 day EMA | 20.2 | 20.23 | 20.26 |
| 35 day EMA | 19.6 | 19.58 | 19.56 |
| 50 day EMA | 18.9 | 18.86 | 18.82 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.32 | 21.46 |
| 12 day SMA | 20.75 | 20.8 | 20.81 |
| 20 day SMA | 20.24 | 20.21 | 20.19 |
| 35 day SMA | 19.18 | 19.08 | 18.96 |
| 50 day SMA | 18.5 | 18.5 | 18.54 |
| 100 day SMA | 17.4 | 17.36 | 17.31 |
| 150 day SMA | 16.43 | 16.4 | 16.36 |
| 200 day SMA | 16.05 | 16 | 15.96 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
