HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.45 and 17.03
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.19 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.56 (-0.96%) | 16.52 | 16.34 - 16.92 | 0.5914 times | Thu 09 April 2026 | 16.72 (0.91%) | 16.78 | 16.43 - 17.05 | 1.4019 times | Wed 08 April 2026 | 16.57 (4.61%) | 17.74 | 16.40 - 17.79 | 1.4158 times | Tue 07 April 2026 | 15.84 (-0.56%) | 15.57 | 15.27 - 16.03 | 0.8673 times | Mon 06 April 2026 | 15.93 (-1.12%) | 16.00 | 15.78 - 16.32 | 0.3936 times | Thu 02 April 2026 | 16.11 (-0.37%) | 15.69 | 15.09 - 16.32 | 0.7582 times | Wed 01 April 2026 | 16.17 (5.2%) | 15.62 | 15.46 - 16.66 | 1.5835 times | Tue 31 March 2026 | 15.37 (8.62%) | 14.86 | 14.81 - 15.39 | 1.4756 times | Mon 30 March 2026 | 14.15 (-1.39%) | 14.44 | 14.04 - 14.79 | 0.6076 times | Fri 27 March 2026 | 14.35 (3.02%) | 14.33 | 13.85 - 14.56 | 0.905 times | Thu 26 March 2026 | 13.93 (-4.26%) | 14.16 | 13.81 - 14.54 | 0.7318 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.92 and 18.44
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 1.0046 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.9519 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.2797 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.1283 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.2405 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.0401 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.0391 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9221 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2531 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.1407 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.3277 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.83 and 18.53
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.56 (7.74%) | 15.62 | 15.09 - 17.79 | 0.3519 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1983 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0924 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8993 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8078 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7736 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.123 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8888 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0891 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7757 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1473 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.54 and 21.88
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.56 (-16.74%) | 20.21 | 12.85 - 27.19 | 0.2531 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0945 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9739 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8381 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3027 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1888 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5387 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1899 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7843 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8358 times | Fri 30 December 2016 | 2.21 (0%) | 2.18 | 1.86 - 4.87 | 0.9959 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.17 |
| 35 day DMA | 17.49 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.23 | 15.98 |
| 12 day EMA | 15.96 | 15.85 | 15.69 |
| 20 day EMA | 16.23 | 16.19 | 16.13 |
| 35 day EMA | 17.26 | 17.3 | 17.33 |
| 50 day EMA | 18.78 | 18.87 | 18.96 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.23 | 16.12 |
| 12 day SMA | 15.52 | 15.3 | 15.08 |
| 20 day SMA | 15.17 | 15.19 | 15.3 |
| 35 day SMA | 17.49 | 17.59 | 17.68 |
| 50 day SMA | 18.55 | 18.74 | 18.89 |
| 100 day SMA | 19.45 | 19.47 | 19.49 |
| 150 day SMA | 18.66 | 18.64 | 18.62 |
| 200 day SMA | 17.64 | 17.63 | 17.62 |


