HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.67 and 16.21
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.786666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.33 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.86 (4.27%) | 15.66 | 15.48 - 16.02 | 1.1233 times | Thu 11 June 2026 | 15.21 (5.48%) | 14.48 | 14.32 - 15.32 | 1.2744 times | Wed 10 June 2026 | 14.42 (-3.99%) | 14.40 | 14.38 - 14.84 | 1.8227 times | Tue 09 June 2026 | 15.02 (-2.02%) | 15.46 | 14.48 - 15.51 | 1.1524 times | Mon 08 June 2026 | 15.33 (-2.36%) | 15.42 | 15.03 - 15.85 | 0.683 times | Fri 05 June 2026 | 15.70 (-9.3%) | 17.09 | 15.64 - 17.13 | 1.2982 times | Thu 04 June 2026 | 17.31 (1.11%) | 17.47 | 17.09 - 17.64 | 0.5054 times | Wed 03 June 2026 | 17.12 (-3.11%) | 17.56 | 17.05 - 17.60 | 0.4271 times | Tue 02 June 2026 | 17.67 (0.28%) | 17.73 | 17.45 - 17.79 | 0.6819 times | Mon 01 June 2026 | 17.62 (-3.66%) | 17.94 | 17.06 - 18.04 | 1.0315 times | Fri 29 May 2026 | 18.29 (0.16%) | 18.44 | 18.11 - 19.89 | 0.9159 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.09 and 16.79
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.075 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.7001 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.72 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.0819 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.9008 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.2234 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.8264 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.1977 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.347 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.9276 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8789 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 13.23 and 16.95
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.86 (-13.29%) | 17.94 | 14.32 - 18.04 | 0.4359 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 0.9957 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1383 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1647 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0044 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.874 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7345 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7519 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.065 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8357 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.963 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.19 and 21.53
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 18.633333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.86 (-20.26%) | 20.21 | 12.85 - 27.19 | 0.4123 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0604 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9535 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8152 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2515 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1616 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5375 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.189 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7837 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8352 times | Fri 30 December 2016 | 2.21 (0%) | 3.81 | 1.86 - 4.87 | 0.7686 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.74 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.34 | 15.41 |
| 12 day EMA | 16.07 | 16.11 | 16.27 |
| 20 day EMA | 16.36 | 16.41 | 16.54 |
| 35 day EMA | 16.46 | 16.5 | 16.58 |
| 50 day EMA | 16.44 | 16.46 | 16.51 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.14 | 15.56 |
| 12 day SMA | 16.48 | 16.63 | 16.86 |
| 20 day SMA | 16.67 | 16.74 | 16.86 |
| 35 day SMA | 16.67 | 16.69 | 16.75 |
| 50 day SMA | 16.74 | 16.75 | 16.75 |
| 100 day SMA | 18.12 | 18.18 | 18.24 |
| 150 day SMA | 18.53 | 18.53 | 18.54 |
| 200 day SMA | 18.08 | 18.07 | 18.07 |


