HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.38 and 15.74
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.02 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.61 (-1.01%) | 15.76 | 15.51 - 15.87 | 0.634 times | Thu 30 April 2026 | 15.77 (4.71%) | 15.73 | 15.60 - 15.88 | 0.8295 times | Wed 29 April 2026 | 15.06 (-3.95%) | 15.24 | 15.01 - 15.40 | 0.8988 times | Tue 28 April 2026 | 15.68 (-4.74%) | 15.96 | 15.52 - 16.12 | 1.2036 times | Mon 27 April 2026 | 16.46 (-1.79%) | 16.62 | 16.32 - 16.66 | 0.5169 times | Fri 24 April 2026 | 16.76 (1.39%) | 16.17 | 16.17 - 16.83 | 0.6551 times | Thu 23 April 2026 | 16.53 (-3.33%) | 16.84 | 16.15 - 16.98 | 1.2962 times | Wed 22 April 2026 | 17.10 (-0.87%) | 17.56 | 17.04 - 17.66 | 1.0983 times | Tue 21 April 2026 | 17.25 (-5.94%) | 17.87 | 17.23 - 17.93 | 1.8041 times | Mon 20 April 2026 | 18.34 (-1.77%) | 18.23 | 18.07 - 18.47 | 1.0634 times | Fri 17 April 2026 | 18.67 (6.62%) | 18.42 | 18.33 - 19.32 | 1.7764 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.49 and 16.14
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.7896 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.1444 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.287 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.8863 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8398 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1289 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 0.9954 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.0943 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 0.9175 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 0.9167 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.8134 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.38 and 15.74
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.61 (-1.01%) | 15.76 | 15.51 - 15.87 | 0.0322 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1624 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1893 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0842 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8925 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8017 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7678 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1145 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8745 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0809 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7698 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.06 and 21.4
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.61 (-21.52%) | 20.21 | 12.85 - 27.19 | 0.3121 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0879 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.968 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8331 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2948 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1817 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5294 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1827 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7796 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8308 times | Fri 30 December 2016 | 2.21 (0%) | 3.06 | 1.86 - 4.87 | 0.9358 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.64 |
| 35 day DMA | 15.85 |
| 50 day DMA | 17.27 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.82 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.92 | 15.99 |
| 12 day EMA | 16.24 | 16.35 | 16.45 |
| 20 day EMA | 16.41 | 16.49 | 16.57 |
| 35 day EMA | 17.02 | 17.1 | 17.18 |
| 50 day EMA | 17.36 | 17.43 | 17.5 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.95 | 16.1 |
| 12 day SMA | 16.73 | 16.83 | 16.94 |
| 20 day SMA | 16.64 | 16.67 | 16.69 |
| 35 day SMA | 15.85 | 15.88 | 15.97 |
| 50 day SMA | 17.27 | 17.36 | 17.44 |
| 100 day SMA | 19.25 | 19.29 | 19.33 |
| 150 day SMA | 18.82 | 18.84 | 18.84 |
| 200 day SMA | 17.83 | 17.83 | 17.82 |


