Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 19.57 and 20.69
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.57 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (-2.31%) | 21.02 | 19.97 - 21.09 | 0.4977 times | Thu 03 September 2026 | 20.76 (6.74%) | 20.57 | 20.33 - 20.84 | 0.914 times | Wed 02 September 2026 | 19.45 (1.14%) | 19.62 | 19.21 - 19.85 | 0.8134 times | Tue 01 September 2026 | 19.23 (-2.14%) | 19.11 | 19.02 - 19.82 | 0.8866 times | Mon 31 August 2026 | 19.65 (-2.87%) | 19.96 | 19.39 - 19.97 | 1.2333 times | Fri 28 August 2026 | 20.23 (-3.8%) | 20.90 | 19.96 - 21.06 | 1.2804 times | Thu 27 August 2026 | 21.03 (-6.24%) | 20.70 | 20.50 - 21.54 | 1.7014 times | Wed 26 August 2026 | 22.43 (-2.27%) | 22.39 | 22.35 - 22.67 | 0.8668 times | Tue 25 August 2026 | 22.95 (0.61%) | 22.41 | 22.33 - 23.01 | 0.8745 times | Mon 24 August 2026 | 22.81 (-3.1%) | 23.55 | 22.53 - 23.69 | 0.9319 times | Fri 21 August 2026 | 23.54 (6.9%) | 23.48 | 23.25 - 23.65 | 1.1041 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.65 and 21.72
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.2979 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.6892 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.0193 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.8213 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 0.9902 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.6668 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.8239 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.8757 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.008 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.8079 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.005 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.65 and 21.72
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (3.21%) | 19.11 | 19.02 - 21.09 | 0.1885 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9916 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7697 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 1.0111 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1856 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3555 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3868 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1959 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0407 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8746 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8953 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 16.57 and 30.91
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (1.96%) | 20.21 | 12.85 - 27.19 | 0.5546 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0447 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9394 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8031 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2329 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1444 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5147 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1713 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7721 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8228 times | Fri 30 December 2016 | 2.21 (0%) | 3.65 | 1.86 - 4.87 | 0.5104 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.64 |
| 35 day DMA | 18.79 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.25 | 20 |
| 12 day EMA | 20.43 | 20.46 | 20.4 |
| 20 day EMA | 20.07 | 20.05 | 19.98 |
| 35 day EMA | 19.1 | 19.03 | 18.93 |
| 50 day EMA | 17.77 | 17.67 | 17.54 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.86 | 19.92 |
| 12 day SMA | 21.2 | 21.27 | 21.14 |
| 20 day SMA | 20.64 | 20.61 | 20.47 |
| 35 day SMA | 18.79 | 18.63 | 18.46 |
| 50 day SMA | 17.72 | 17.62 | 17.49 |
| 100 day SMA | 17.22 | 17.19 | 17.15 |
| 150 day SMA | 17.59 | 17.61 | 17.65 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
