HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 20.89 and 21.46
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.89 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.5792 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.7198 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.7087 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.1932 times | Wed 04 February 2026 | 21.22 (-0.42%) | 22.00 | 20.50 - 22.04 | 1.0222 times | Tue 03 February 2026 | 21.31 (1.82%) | 21.96 | 20.68 - 22.34 | 1.0085 times | Mon 02 February 2026 | 20.93 (-1.92%) | 20.41 | 19.31 - 21.73 | 0.8615 times | Fri 30 January 2026 | 21.34 (-12.9%) | 22.78 | 21.00 - 23.54 | 1.3574 times | Thu 29 January 2026 | 24.50 (-5.91%) | 25.86 | 23.62 - 27.19 | 1.3928 times | Wed 28 January 2026 | 26.04 (7.78%) | 25.20 | 24.41 - 26.06 | 1.1567 times | Tue 27 January 2026 | 24.16 (2.55%) | 23.57 | 23.04 - 24.19 | 0.8081 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 21.02 and 21.9
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (4.47%) | 20.78 | 20.75 - 21.63 | 0.4913 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.8132 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 2.0879 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9894 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 1.0487 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.9123 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5686 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.305 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6865 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.0972 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.3946 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.21 and 23.41
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (-0.28%) | 20.41 | 19.14 - 22.34 | 0.3931 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8979 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8066 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7724 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1212 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8858 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0874 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7745 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1455 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.1155 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5649 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 20.14 and 28.33
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (6.99%) | 20.21 | 19.00 - 27.19 | 0.0939 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.1124 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9898 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8518 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.324 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2083 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5638 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.2093 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7972 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8495 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 1.0683 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.09 |
| 100 day DMA | 19.31 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.03 | 20.8 |
| 12 day EMA | 21.56 | 21.61 | 21.63 |
| 20 day EMA | 21.69 | 21.73 | 21.75 |
| 35 day EMA | 21.36 | 21.37 | 21.36 |
| 50 day EMA | 20.78 | 20.76 | 20.73 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.76 | 20.65 |
| 12 day SMA | 22.13 | 22.32 | 22.45 |
| 20 day SMA | 22.26 | 22.31 | 22.27 |
| 35 day SMA | 21.65 | 21.62 | 21.6 |
| 50 day SMA | 21.09 | 21.05 | 20.98 |
| 100 day SMA | 19.31 | 19.25 | 19.19 |
| 150 day SMA | 17.77 | 17.73 | 17.68 |
| 200 day SMA | 17.08 | 17.07 | 17.05 |


