Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 40.98 and 41.84
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.653333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.51 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-0.22%) | 41.82 | 41.29 - 42.15 | 0.5412 times | Thu 19 March 2026 | 41.61 (-1.3%) | 41.62 | 41.38 - 42.26 | 0.4804 times | Tue 17 March 2026 | 42.16 (-0.71%) | 42.48 | 41.98 - 43.58 | 0.9653 times | Mon 16 March 2026 | 42.46 (0.17%) | 42.72 | 42.11 - 43.09 | 1.3186 times | Fri 13 March 2026 | 42.39 (-0.52%) | 43.01 | 42.10 - 43.01 | 1.1795 times | Thu 12 March 2026 | 42.61 (0.83%) | 41.77 | 41.74 - 42.65 | 0.8619 times | Wed 11 March 2026 | 42.26 (-0.24%) | 42.27 | 41.84 - 42.51 | 0.9181 times | Tue 10 March 2026 | 42.36 (0.57%) | 41.96 | 41.72 - 42.91 | 1.2015 times | Mon 09 March 2026 | 42.12 (-2.97%) | 43.26 | 41.57 - 43.26 | 1.5226 times | Fri 06 March 2026 | 43.41 (-0.18%) | 42.93 | 42.13 - 43.45 | 1.0109 times | Thu 05 March 2026 | 43.49 (-0.23%) | 43.24 | 42.83 - 43.58 | 1.0604 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 40.26 and 42.55
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.7701 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.3242 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.168 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0126 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.8678 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1516 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.0609 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.5893 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.0818 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 0.9737 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.0813 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.63 and 43.19
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-4.57%) | 44.09 | 41.29 - 44.85 | 0.7383 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0597 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9759 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1165 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.924 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9079 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0447 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9128 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2653 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.055 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4583 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 38.96 and 43.86
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.52 (-10.09%) | 46.02 | 41.29 - 46.19 | 0.2879 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2763 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2911 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3184 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.248 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1052 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0859 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8332 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6981 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8559 times | Fri 30 December 2016 | 42.80 (0%) | 30.31 | 27.15 - 43.65 | 0.8341 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.16 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.13 | 42.39 |
| 12 day EMA | 42.36 | 42.51 | 42.67 |
| 20 day EMA | 42.62 | 42.74 | 42.86 |
| 35 day EMA | 42.97 | 43.06 | 43.15 |
| 50 day EMA | 43.23 | 43.3 | 43.37 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.25 | 42.38 |
| 12 day SMA | 42.5 | 42.66 | 42.89 |
| 20 day SMA | 42.81 | 42.88 | 42.97 |
| 35 day SMA | 43.07 | 43.14 | 43.19 |
| 50 day SMA | 43.16 | 43.23 | 43.3 |
| 100 day SMA | 44.36 | 44.39 | 44.42 |
| 150 day SMA | 44.71 | 44.73 | 44.75 |
| 200 day SMA | 44.11 | 44.12 | 44.13 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
