Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 44.27 and 44.9
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.07 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.38 (0.68%) | 44.30 | 44.15 - 44.78 | 0.9181 times | Mon 08 December 2025 | 44.08 (1.03%) | 43.97 | 43.01 - 44.57 | 1.0251 times | Fri 05 December 2025 | 43.63 (-2.09%) | 44.54 | 43.33 - 45.17 | 1.3991 times | Thu 04 December 2025 | 44.56 (-0.2%) | 44.62 | 44.35 - 45.20 | 0.8637 times | Wed 03 December 2025 | 44.65 (-0.93%) | 45.23 | 44.23 - 45.26 | 0.7616 times | Tue 02 December 2025 | 45.07 (-0.33%) | 45.41 | 44.86 - 45.53 | 0.494 times | Mon 01 December 2025 | 45.22 (-1.22%) | 45.59 | 45.01 - 45.82 | 0.7796 times | Fri 28 November 2025 | 45.78 (-0.63%) | 45.85 | 45.54 - 46.06 | 0.3371 times | Wed 26 November 2025 | 46.07 (0.48%) | 45.71 | 45.71 - 46.42 | 1.7537 times | Tue 25 November 2025 | 45.85 (1.37%) | 45.43 | 45.41 - 46.30 | 1.668 times | Mon 24 November 2025 | 45.23 (-2.69%) | 46.13 | 45.12 - 46.53 | 0.9737 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.7 and 45.47
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.38 (1.72%) | 43.97 | 43.01 - 44.78 | 0.4856 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0739 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.1825 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0455 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.1591 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.2725 times | Fri 31 October 2025 | 44.71 (0%) | 44.40 | 44.24 - 45.15 | 0.3076 times | Fri 31 October 2025 | 44.71 (-0.51%) | 44.96 | 43.64 - 45.50 | 1.6901 times | Fri 24 October 2025 | 44.94 (2.16%) | 44.01 | 43.91 - 45.75 | 0.9781 times | Fri 17 October 2025 | 43.99 (-0.68%) | 44.12 | 43.45 - 45.70 | 0.805 times | Tue 07 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.95 | 0.2885 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.29 and 45.1
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.38 (-3.06%) | 45.59 | 43.01 - 45.82 | 0.3117 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9314 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9151 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0531 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.92 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2754 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0634 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.47 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2459 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.814 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8808 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.29 and 52.42
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 55.1 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.38 (13.13%) | 39.40 | 36.20 - 48.33 | 1.1362 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2301 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2561 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1891 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.053 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0346 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7938 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6651 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8155 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8266 times | Thu 31 December 2015 | 33.18 (0%) | 33.12 | 32.28 - 36.73 | 0.1751 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.37 | 44.52 |
| 12 day EMA | 44.82 | 44.9 | 45.05 |
| 20 day EMA | 45.02 | 45.09 | 45.2 |
| 35 day EMA | 45.1 | 45.14 | 45.2 |
| 50 day EMA | 45.01 | 45.04 | 45.08 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.4 | 44.63 |
| 12 day SMA | 45.08 | 45.21 | 45.34 |
| 20 day SMA | 45.35 | 45.41 | 45.47 |
| 35 day SMA | 45.17 | 45.17 | 45.16 |
| 50 day SMA | 45.01 | 45.03 | 45.08 |
| 100 day SMA | 44.72 | 44.68 | 44.65 |
| 150 day SMA | 43.98 | 43.96 | 43.94 |
| 200 day SMA | 43.27 | 43.26 | 43.24 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
