ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 42.48 and 43.31

Intraday Target 141.82
Intraday Target 242.31
Intraday Target 342.653333333333
Intraday Target 443.14
Intraday Target 543.48

Daily price and volume Horace Mann

Date Closing Open Range Volume
Thu 12 February 2026 42.79 (0.54%) 42.69 42.17 - 43.00 0.7441 times
Wed 11 February 2026 42.56 (-0.91%) 43.05 42.02 - 43.07 0.5806 times
Tue 10 February 2026 42.95 (0.75%) 42.69 42.26 - 43.34 1.0583 times
Mon 09 February 2026 42.63 (-1.27%) 43.05 42.27 - 43.11 0.8634 times
Fri 06 February 2026 43.18 (-3.31%) 44.77 42.97 - 44.77 0.8258 times
Thu 05 February 2026 44.66 (3.31%) 43.49 43.14 - 45.13 1.4898 times
Wed 04 February 2026 43.23 (-3.76%) 43.27 42.03 - 44.69 1.7131 times
Tue 03 February 2026 44.92 (0.09%) 44.76 44.35 - 45.62 0.8438 times
Mon 02 February 2026 44.88 (0.16%) 44.97 44.64 - 45.22 0.8016 times
Fri 30 January 2026 44.81 (1.59%) 43.82 43.68 - 45.02 1.0795 times
Thu 29 January 2026 44.11 (2.18%) 43.31 43.31 - 44.12 0.6248 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 41.75 and 43.07

Weekly Target 141.4
Weekly Target 242.09
Weekly Target 342.716666666667
Weekly Target 443.41
Weekly Target 544.04

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Thu 12 February 2026 42.79 (-0.9%) 43.05 42.02 - 43.34 0.9419 times
Fri 06 February 2026 43.18 (-3.64%) 44.97 42.03 - 45.62 1.6464 times
Fri 30 January 2026 44.81 (4.87%) 42.80 42.52 - 45.02 1.1206 times
Fri 23 January 2026 42.73 (0.61%) 42.04 41.74 - 43.65 1.0087 times
Fri 16 January 2026 42.47 (-4.52%) 44.32 42.19 - 46.19 1.1202 times
Fri 09 January 2026 44.48 (-1.55%) 44.84 44.18 - 46.08 1.029 times
Fri 02 January 2026 45.18 (-2.98%) 46.53 44.93 - 46.61 0.4781 times
Mon 29 December 2025 46.57 (0.15%) 46.53 46.20 - 46.61 0.147 times
Fri 26 December 2025 46.50 (-0.09%) 46.34 46.31 - 46.98 0.5598 times
Fri 19 December 2025 46.54 (0.93%) 45.89 45.43 - 46.90 1.9483 times
Fri 12 December 2025 46.11 (5.68%) 43.97 43.01 - 46.55 1.1904 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 40.61 and 44.21

Monthly Target 139.88
Monthly Target 241.33
Monthly Target 343.476666666667
Monthly Target 444.93
Monthly Target 547.08

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Thu 12 February 2026 42.79 (-4.51%) 44.97 42.02 - 45.62 0.553 times
Fri 30 January 2026 44.81 (-2.97%) 46.02 41.74 - 46.19 0.9543 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.0918 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.9036 times
Fri 31 October 2025 44.71 (-1.02%) 44.81 43.45 - 45.75 0.8879 times
Tue 30 September 2025 45.17 (-1.76%) 45.76 44.64 - 47.81 1.0217 times
Fri 29 August 2025 45.98 (8.11%) 42.28 41.15 - 46.31 0.8926 times
Thu 31 July 2025 42.53 (-1.02%) 42.87 40.04 - 43.45 1.2374 times
Mon 30 June 2025 42.97 (-1.06%) 43.24 41.61 - 44.07 1.0317 times
Fri 30 May 2025 43.43 (4.55%) 41.36 40.06 - 44.44 1.4261 times
Wed 30 April 2025 41.54 (-2.78%) 42.55 38.76 - 43.69 1.2087 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 40.04 and 44.49

Yearly Target 139.12
Yearly Target 240.96
Yearly Target 343.573333333333
Yearly Target 445.41
Yearly Target 548.02

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Thu 12 February 2026 42.79 (-7.34%) 46.02 41.74 - 46.19 0.162 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.2928 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.3079 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.3354 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.2642 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.1195 times
Thu 31 December 2020 42.04 (-3.71%) 43.84 30.48 - 46.23 1.1 times
Tue 31 December 2019 43.66 (16.58%) 37.01 34.38 - 47.41 0.844 times
Mon 31 December 2018 37.45 (-15.84%) 44.30 35.41 - 47.50 0.7071 times
Wed 27 December 2017 44.50 (3.97%) 43.30 33.85 - 47.65 0.867 times
Fri 30 December 2016 42.80 (28.99%) 32.64 27.15 - 43.65 0.8788 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoraceMann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 42.82
12 day DMA 43.66
20 day DMA 43.34
35 day DMA 44.2
50 day DMA 44.59
100 day DMA 44.89
150 day DMA 44.53
200 day DMA 44.03

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9643.0543.3
12 day EMA43.3243.4243.58
20 day EMA43.5743.6543.77
35 day EMA44.0344.144.19
50 day EMA44.4944.5644.64

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8243.243.33
12 day SMA43.6643.6743.72
20 day SMA43.3443.3543.38
35 day SMA44.244.3144.43
50 day SMA44.5944.6344.7
100 day SMA44.8944.9244.96
150 day SMA44.5344.5244.53
200 day SMA44.0344.0144

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top