Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 48.58 and 49.25
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.753333333333 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 49.42 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.71 (0.85%) | 48.69 | 48.44 - 49.11 | 1.4095 times | Mon 15 June 2026 | 48.30 (-1.15%) | 48.10 | 48.00 - 48.81 | 1.5545 times | Fri 12 June 2026 | 48.86 (0.23%) | 48.93 | 48.38 - 49.60 | 1.0982 times | Thu 11 June 2026 | 48.75 (0.52%) | 48.83 | 47.66 - 49.20 | 0.7664 times | Wed 10 June 2026 | 48.50 (1.74%) | 48.19 | 47.89 - 49.21 | 1.1061 times | Tue 09 June 2026 | 47.67 (2.32%) | 46.92 | 46.88 - 47.87 | 1.0388 times | Mon 08 June 2026 | 46.59 (-0.81%) | 46.72 | 46.54 - 47.06 | 0.5964 times | Fri 05 June 2026 | 46.97 (3.05%) | 45.89 | 45.89 - 47.28 | 0.6042 times | Thu 04 June 2026 | 45.58 (0.62%) | 45.87 | 45.36 - 46.56 | 0.963 times | Wed 03 June 2026 | 45.30 (-1.67%) | 45.67 | 44.94 - 46.18 | 0.8628 times | Tue 02 June 2026 | 46.07 (1.45%) | 45.24 | 45.24 - 46.49 | 0.812 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 48.36 and 49.47
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.71 (-0.31%) | 48.10 | 48.00 - 49.11 | 0.7823 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.2157 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.136 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 1.0645 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.2302 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.7712 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 1.0365 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0067 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0209 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7363 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1114 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 46.83 and 51.49
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.71 (6.52%) | 45.43 | 44.94 - 49.60 | 0.701 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9763 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8898 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1508 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0916 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0388 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1543 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9836 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9016 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1122 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.923 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 45 and 53.31
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.71 (5.48%) | 46.02 | 41.29 - 49.60 | 0.5636 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2373 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2514 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2552 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1905 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0686 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0735 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8236 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6901 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8461 times | Fri 30 December 2016 | 42.80 (0%) | 30.97 | 30.25 - 43.65 | 0.6429 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.88 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.2 | 48.15 |
| 12 day EMA | 47.64 | 47.45 | 47.3 |
| 20 day EMA | 47.12 | 46.95 | 46.81 |
| 35 day EMA | 46.48 | 46.35 | 46.23 |
| 50 day EMA | 45.91 | 45.8 | 45.7 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.42 | 48.07 |
| 12 day SMA | 47.23 | 46.98 | 46.82 |
| 20 day SMA | 47.02 | 46.87 | 46.7 |
| 35 day SMA | 46.26 | 46.17 | 46.1 |
| 50 day SMA | 45.88 | 45.78 | 45.68 |
| 100 day SMA | 44.47 | 44.41 | 44.35 |
| 150 day SMA | 44.73 | 44.72 | 44.7 |
| 200 day SMA | 44.9 | 44.88 | 44.87 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
