Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 52.04 and 53.2
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.283333333333 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 53.44 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.47 (1.14%) | 51.97 | 51.61 - 52.77 | 1.0339 times | Thu 13 August 2026 | 51.88 (0.66%) | 52.22 | 51.17 - 52.64 | 0.896 times | Wed 12 August 2026 | 51.54 (-1.38%) | 51.99 | 51.29 - 52.59 | 1.3672 times | Tue 11 August 2026 | 52.26 (-1.1%) | 52.82 | 52.23 - 53.25 | 1.0171 times | Mon 10 August 2026 | 52.84 (1.19%) | 51.71 | 51.55 - 52.87 | 0.8623 times | Fri 07 August 2026 | 52.22 (-3.51%) | 54.44 | 51.77 - 54.44 | 0.9378 times | Thu 06 August 2026 | 54.12 (3.88%) | 54.92 | 53.55 - 55.33 | 1.4818 times | Wed 05 August 2026 | 52.10 (0.25%) | 52.16 | 51.74 - 52.45 | 0.7405 times | Tue 04 August 2026 | 51.97 (0.31%) | 52.22 | 50.85 - 52.22 | 0.8623 times | Mon 03 August 2026 | 51.81 (-0.58%) | 51.85 | 51.59 - 52.81 | 0.801 times | Fri 31 July 2026 | 52.11 (0.19%) | 51.73 | 51.45 - 52.26 | 0.7413 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.82 and 53.9
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.296666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.0395 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.9686 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.7914 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 0.996 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.1084 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6114 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8074 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.4837 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.2455 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 0.9482 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.886 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.66 and 56.14
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.47 (0.69%) | 51.85 | 50.85 - 55.33 | 0.5534 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0687 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3778 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9381 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8549 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1058 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0488 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9982 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1091 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9452 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8663 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.88 and 61.15
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.47 (13.62%) | 46.02 | 41.29 - 55.56 | 0.7788 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2091 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2229 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2265 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1634 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0443 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.049 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8049 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6744 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8268 times | Fri 30 December 2016 | 42.80 (0%) | 33.96 | 31.51 - 43.65 | 0.4913 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.31 |
| 50 day DMA | 51.18 |
| 100 day DMA | 48.09 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.09 | 52.19 |
| 12 day EMA | 52.22 | 52.18 | 52.24 |
| 20 day EMA | 52.11 | 52.07 | 52.09 |
| 35 day EMA | 51.44 | 51.38 | 51.35 |
| 50 day EMA | 50.84 | 50.77 | 50.72 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.15 | 52.6 |
| 12 day SMA | 52.28 | 52.26 | 52.31 |
| 20 day SMA | 52.09 | 52.1 | 52.11 |
| 35 day SMA | 52.31 | 52.26 | 52.22 |
| 50 day SMA | 51.18 | 51.04 | 50.92 |
| 100 day SMA | 48.09 | 47.99 | 47.89 |
| 150 day SMA | 46.45 | 46.4 | 46.35 |
| 200 day SMA | 46.22 | 46.18 | 46.14 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
