Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 44.87 and 45.8
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.56 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-1.16%) | 46.00 | 45.31 - 46.24 | 0.8362 times | Thu 24 September 2026 | 45.88 (-1.42%) | 46.94 | 45.85 - 46.94 | 0.8436 times | Wed 23 September 2026 | 46.54 (-1.42%) | 47.51 | 46.30 - 47.65 | 0.7505 times | Tue 22 September 2026 | 47.21 (-2.05%) | 48.43 | 47.13 - 48.43 | 0.6822 times | Mon 21 September 2026 | 48.20 (-0.37%) | 48.52 | 48.12 - 48.86 | 0.5617 times | Fri 18 September 2026 | 48.38 (-0.37%) | 48.22 | 47.78 - 48.65 | 2.5222 times | Thu 17 September 2026 | 48.56 (-1.64%) | 49.43 | 48.50 - 49.50 | 0.9459 times | Wed 16 September 2026 | 49.37 (-0.28%) | 49.18 | 48.70 - 49.69 | 1.0119 times | Tue 15 September 2026 | 49.51 (-0.54%) | 49.65 | 49.11 - 49.94 | 0.8099 times | Mon 14 September 2026 | 49.78 (2.07%) | 49.12 | 49.12 - 50.04 | 1.036 times | Fri 11 September 2026 | 48.77 (-1.53%) | 50.15 | 48.59 - 50.42 | 0.6858 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.56 and 47.11
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-6.26%) | 48.52 | 45.31 - 48.86 | 1.1856 times | Fri 18 September 2026 | 48.38 (-0.8%) | 49.12 | 47.78 - 50.04 | 2.0412 times | Fri 11 September 2026 | 48.77 (-4.26%) | 50.43 | 48.59 - 50.74 | 0.8389 times | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.7852 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.609 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 0.9617 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 0.9801 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 0.9132 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.7462 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 0.939 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.045 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 41.66 and 49.01
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-10.89%) | 51.21 | 45.31 - 52.66 | 1.2583 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 0.9648 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 0.9776 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.2604 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.8581 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.7821 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0116 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 0.9594 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9131 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0146 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8646 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 36.19 and 50.46
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-1.8%) | 46.02 | 41.29 - 55.56 | 0.9453 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.1872 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2008 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2044 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1424 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0254 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0301 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7903 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6622 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8119 times | Fri 30 December 2016 | 42.80 (0%) | 35.00 | 33.30 - 43.65 | 0.3956 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.63 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 47.06 | 47.65 |
| 12 day EMA | 47.79 | 48.23 | 48.66 |
| 20 day EMA | 48.66 | 49.01 | 49.34 |
| 35 day EMA | 49.65 | 49.9 | 50.14 |
| 50 day EMA | 50.44 | 50.65 | 50.84 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.24 | 47.78 |
| 12 day SMA | 48.09 | 48.43 | 48.81 |
| 20 day SMA | 49.21 | 49.5 | 49.78 |
| 35 day SMA | 50.19 | 50.44 | 50.62 |
| 50 day SMA | 50.76 | 50.89 | 50.99 |
| 100 day SMA | 49.63 | 49.63 | 49.63 |
| 150 day SMA | 47.67 | 47.66 | 47.64 |
| 200 day SMA | 46.86 | 46.85 | 46.85 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
