Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 51.23 and 52.19
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 52.013333333333 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 52.97 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.679 times | Fri 24 July 2026 | 52.10 (1.54%) | 51.58 | 51.36 - 52.55 | 0.9424 times | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.1559 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 0.9523 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.1394 times | Mon 20 July 2026 | 51.58 (-1.96%) | 52.53 | 51.57 - 52.88 | 0.7737 times | Fri 17 July 2026 | 52.61 (0.96%) | 52.30 | 51.37 - 53.44 | 1.2533 times | Thu 16 July 2026 | 52.11 (2.24%) | 50.92 | 50.78 - 52.15 | 1.1835 times | Wed 15 July 2026 | 50.97 (-2.54%) | 51.87 | 50.72 - 51.87 | 0.7863 times | Tue 14 July 2026 | 52.30 (-0.46%) | 52.23 | 51.66 - 52.75 | 1.1341 times | Mon 13 July 2026 | 52.54 (0.1%) | 52.88 | 52.29 - 53.39 | 1.1667 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.23 and 52.19
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.1505 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1001 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2243 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6753 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8919 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6389 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3758 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0474 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 0.9787 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9171 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.0599 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.45 and 53.66
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (0.21%) | 51.87 | 50.35 - 55.56 | 0.8765 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3598 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9258 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8438 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0914 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0351 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9852 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0947 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9328 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.855 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0547 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.53 and 60.8
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 49.536666666667 |
| Yearly Target 4 | 57.78 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (12.08%) | 46.02 | 41.29 - 55.56 | 0.712 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2178 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2318 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2354 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1718 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0518 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0566 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8107 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6792 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8328 times | Fri 30 December 2016 | 42.80 (0%) | 33.10 | 31.51 - 43.65 | 0.5346 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.37 |
| 35 day DMA | 50.9 |
| 50 day DMA | 49.46 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.77 | 51.6 |
| 12 day EMA | 51.85 | 51.87 | 51.83 |
| 20 day EMA | 51.62 | 51.61 | 51.56 |
| 35 day EMA | 50.58 | 50.51 | 50.42 |
| 50 day EMA | 49.28 | 49.18 | 49.06 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.62 | 51.72 |
| 12 day SMA | 51.91 | 52 | 52.11 |
| 20 day SMA | 52.37 | 52.36 | 52.29 |
| 35 day SMA | 50.9 | 50.73 | 50.53 |
| 50 day SMA | 49.46 | 49.31 | 49.16 |
| 100 day SMA | 46.73 | 46.66 | 46.57 |
| 150 day SMA | 45.87 | 45.83 | 45.79 |
| 200 day SMA | 45.67 | 45.63 | 45.6 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
