Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 46.07 and 47.39
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 47.126666666667 |
| Intraday Target 4 | 47.64 |
| Intraday Target 5 | 48.45 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.84 (-1.7%) | 47.50 | 46.61 - 47.93 | 1.4079 times | Thu 21 May 2026 | 47.65 (1.88%) | 46.58 | 45.96 - 47.73 | 1.303 times | Wed 20 May 2026 | 46.77 (1.3%) | 46.01 | 45.84 - 46.84 | 1.7041 times | Tue 19 May 2026 | 46.17 (0.98%) | 46.03 | 45.56 - 46.38 | 1.0694 times | Mon 18 May 2026 | 45.72 (1.62%) | 45.00 | 45.00 - 45.91 | 0.6623 times | Fri 15 May 2026 | 44.99 (0.22%) | 45.16 | 44.62 - 45.59 | 0.9408 times | Thu 14 May 2026 | 44.89 (1.84%) | 44.43 | 44.43 - 45.02 | 0.6919 times | Wed 13 May 2026 | 44.08 (-0.77%) | 44.32 | 43.67 - 44.50 | 0.6352 times | Tue 12 May 2026 | 44.42 (0.29%) | 44.51 | 43.65 - 44.89 | 0.7949 times | Mon 11 May 2026 | 44.29 (-0.49%) | 44.69 | 43.89 - 44.77 | 0.7905 times | Fri 08 May 2026 | 44.51 (-1.42%) | 45.12 | 43.93 - 45.12 | 0.8427 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.92 and 48.85
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.2633 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.7919 times | Fri 08 May 2026 | 44.51 (-3.18%) | 45.59 | 43.93 - 46.50 | 1.0643 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0338 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0483 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7561 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1413 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9005 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1487 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8518 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.4646 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 45.25 and 49.53
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.84 (3.08%) | 45.64 | 43.65 - 47.93 | 0.7394 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8912 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1527 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0933 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0405 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1562 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9852 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.903 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.114 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9245 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3492 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 44.07 and 50.71
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.84 (1.43%) | 46.02 | 41.29 - 47.93 | 0.4774 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2486 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2629 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2666 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2014 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0784 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0833 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8312 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6964 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8539 times | Fri 30 December 2016 | 42.80 (0%) | 31.40 | 30.25 - 43.65 | 0.6956 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.26
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.47 | 45.88 |
| 12 day EMA | 45.96 | 45.8 | 45.46 |
| 20 day EMA | 45.62 | 45.49 | 45.26 |
| 35 day EMA | 45.01 | 44.9 | 44.74 |
| 50 day EMA | 44.52 | 44.43 | 44.3 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.26 | 45.71 |
| 12 day SMA | 45.46 | 45.36 | 45.22 |
| 20 day SMA | 45.59 | 45.53 | 45.46 |
| 35 day SMA | 45.28 | 45.17 | 45.03 |
| 50 day SMA | 44.44 | 44.35 | 44.24 |
| 100 day SMA | 44.05 | 44.05 | 44.04 |
| 150 day SMA | 44.48 | 44.47 | 44.44 |
| 200 day SMA | 44.62 | 44.59 | 44.56 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
