Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 50.36 and 51.38
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.57 |
| Intraday Target 5 | 52.21 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.94 (-1.91%) | 51.53 | 50.80 - 51.82 | 1.426 times | Thu 03 September 2026 | 51.93 (0.83%) | 52.04 | 51.84 - 52.66 | 0.8901 times | Wed 02 September 2026 | 51.50 (1.58%) | 51.11 | 50.95 - 51.86 | 1.0348 times | Tue 01 September 2026 | 50.70 (-0.37%) | 51.21 | 50.57 - 51.30 | 1.2439 times | Mon 31 August 2026 | 50.89 (-0.9%) | 51.25 | 50.55 - 51.40 | 1.0374 times | Fri 28 August 2026 | 51.35 (0.39%) | 51.27 | 50.60 - 51.74 | 0.888 times | Thu 27 August 2026 | 51.15 (-0.53%) | 50.80 | 50.30 - 51.18 | 0.7413 times | Wed 26 August 2026 | 51.42 (0.78%) | 51.06 | 50.96 - 51.90 | 0.964 times | Tue 25 August 2026 | 51.02 (-0.35%) | 51.25 | 50.48 - 51.28 | 0.887 times | Mon 24 August 2026 | 51.20 (1.19%) | 50.72 | 50.30 - 51.41 | 0.8875 times | Fri 21 August 2026 | 50.60 (0.38%) | 50.48 | 50.22 - 50.95 | 1.0535 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 49.69 and 51.8
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.94 (-0.8%) | 51.25 | 50.55 - 52.66 | 0.9441 times | Fri 28 August 2026 | 51.35 (1.48%) | 50.72 | 50.30 - 51.90 | 0.7322 times | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1563 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.1784 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.098 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8972 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1291 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2565 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6931 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9153 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6819 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 49.71 and 51.8
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.94 (0.1%) | 51.21 | 50.57 - 52.66 | 0.1922 times | Mon 31 August 2026 | 50.89 (-2.34%) | 51.85 | 49.94 - 55.33 | 1.0825 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0968 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4141 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9628 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8775 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1349 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0765 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0245 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1384 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.97 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 46.12 and 60.39
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 49.263333333333 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.94 (10.31%) | 46.02 | 41.29 - 55.56 | 0.8406 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.201 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2147 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.2183 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.1556 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0373 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.042 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.7995 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.6698 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8213 times | Fri 30 December 2016 | 42.80 (0%) | 33.05 | 33.05 - 43.65 | 0.4387 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.37 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.95 |
| 100 day DMA | 49.23 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.41 | 51.15 |
| 12 day EMA | 51.27 | 51.33 | 51.22 |
| 20 day EMA | 51.37 | 51.41 | 51.36 |
| 35 day EMA | 51.51 | 51.54 | 51.52 |
| 50 day EMA | 51.71 | 51.74 | 51.73 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.27 | 51.12 |
| 12 day SMA | 51.09 | 51.05 | 51.02 |
| 20 day SMA | 51.37 | 51.43 | 51.54 |
| 35 day SMA | 51.67 | 51.71 | 51.72 |
| 50 day SMA | 51.95 | 51.94 | 51.92 |
| 100 day SMA | 49.23 | 49.16 | 49.09 |
| 150 day SMA | 47.22 | 47.17 | 47.12 |
| 200 day SMA | 46.67 | 46.64 | 46.61 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
