ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 53.77 and 55.64

Intraday Target 152.5
Intraday Target 253.17
Intraday Target 354.366666666667
Intraday Target 455.04
Intraday Target 556.24

Daily price and volume Horace Mann

Date Closing Open Range Volume
Tue 07 July 2026 53.85 (-0.5%) 53.69 53.69 - 55.56 0.7206 times
Mon 06 July 2026 54.12 (0.5%) 53.87 53.39 - 54.64 0.8358 times
Thu 02 July 2026 53.85 (2.34%) 53.15 52.77 - 54.25 0.732 times
Wed 01 July 2026 52.62 (1.88%) 51.87 51.77 - 52.93 0.7535 times
Tue 30 June 2026 51.65 (-0.79%) 51.96 51.56 - 52.61 0.6815 times
Mon 29 June 2026 52.06 (0.89%) 51.65 51.03 - 52.39 1.0665 times
Fri 26 June 2026 51.60 (1.84%) 50.96 50.56 - 51.82 2.2421 times
Thu 25 June 2026 50.67 (0.2%) 50.55 50.50 - 51.49 0.8346 times
Wed 24 June 2026 50.57 (-0.35%) 51.26 50.57 - 51.50 1.3805 times
Tue 23 June 2026 50.75 (3.51%) 49.32 49.03 - 50.83 0.7529 times
Mon 22 June 2026 49.03 (0.72%) 48.47 48.47 - 50.51 0.7317 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 52.54 and 54.71

Weekly Target 152.1
Weekly Target 252.97
Weekly Target 354.266666666667
Weekly Target 455.14
Weekly Target 556.44

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Tue 07 July 2026 53.85 (0%) 53.87 53.39 - 55.56 0.4338 times
Thu 02 July 2026 53.85 (4.36%) 51.65 51.03 - 54.25 0.9012 times
Fri 26 June 2026 51.60 (6%) 48.47 48.47 - 51.82 1.656 times
Thu 18 June 2026 48.68 (-0.37%) 48.10 48.00 - 49.19 1.3902 times
Fri 12 June 2026 48.86 (4.02%) 46.72 46.54 - 49.60 1.0584 times
Fri 05 June 2026 46.97 (2.71%) 45.43 44.94 - 47.28 0.989 times
Fri 29 May 2026 45.73 (-2.37%) 46.47 45.31 - 47.83 0.9267 times
Fri 22 May 2026 46.84 (4.11%) 45.00 45.00 - 47.93 1.071 times
Fri 15 May 2026 44.99 (1.08%) 44.69 43.65 - 45.59 0.6714 times
Fri 08 May 2026 44.51 (-3.18%) 45.59 43.93 - 46.50 0.9023 times
Fri 01 May 2026 45.97 (0.94%) 45.37 45.22 - 46.75 0.8764 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 52.81 and 56.6

Monthly Target 149.94
Monthly Target 251.89
Monthly Target 353.726666666667
Monthly Target 455.68
Monthly Target 557.52

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 07 July 2026 53.85 (4.26%) 51.87 51.77 - 55.56 0.2214 times
Tue 30 June 2026 51.65 (12.95%) 45.43 44.94 - 52.61 1.4575 times
Fri 29 May 2026 45.73 (0.64%) 45.64 43.65 - 47.93 0.9923 times
Thu 30 April 2026 45.44 (6.47%) 42.92 42.37 - 46.75 0.9044 times
Tue 31 March 2026 42.68 (-1.91%) 44.09 41.29 - 44.85 1.1697 times
Fri 27 February 2026 43.51 (-2.9%) 44.97 41.99 - 45.62 1.1095 times
Fri 30 January 2026 44.81 (-2.97%) 46.02 41.74 - 46.19 1.0559 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.1733 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.9998 times
Fri 31 October 2025 44.71 (-1.02%) 44.81 43.45 - 45.75 0.9164 times
Tue 30 September 2025 45.17 (-1.76%) 45.76 44.64 - 47.81 1.1304 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 47.57 and 61.84

Yearly Target 135.96
Yearly Target 244.91
Yearly Target 350.233333333333
Yearly Target 459.18
Yearly Target 564.5

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 07 July 2026 53.85 (16.61%) 46.02 41.29 - 55.56 0.6493 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.226 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.2401 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.2438 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.1797 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.0589 times
Thu 31 December 2020 42.04 (-3.71%) 43.84 30.48 - 46.23 1.0637 times
Tue 31 December 2019 43.66 (16.58%) 37.01 34.38 - 47.41 0.8162 times
Mon 31 December 2018 37.45 (-15.84%) 44.30 35.41 - 47.50 0.6838 times
Wed 27 December 2017 44.50 (3.97%) 43.30 33.85 - 47.65 0.8384 times
Fri 30 December 2016 42.80 (0%) 31.25 31.24 - 43.65 0.5916 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoraceMann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 53.22
12 day DMA 51.62
20 day DMA 50.27
35 day DMA 48.55
50 day DMA 47.57
100 day DMA 45.47
150 day DMA 45.23
200 day DMA 45.25

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2852.9952.43
12 day EMA51.8851.5251.05
20 day EMA50.7250.3950
35 day EMA49.349.0348.73
50 day EMA47.9747.7347.47

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2252.8652.36
12 day SMA51.6251.1950.73
20 day SMA50.2749.9349.5
35 day SMA48.5548.2948
50 day SMA47.5747.4247.24
100 day SMA45.4745.3645.25
150 day SMA45.2345.1745.12
200 day SMA45.2545.2245.18

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top