Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 44.77 and 46.03
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.766666666667 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 47.03 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 0.9763 times | Fri 01 May 2026 | 45.97 (1.17%) | 45.64 | 45.22 - 46.37 | 1.2435 times | Thu 30 April 2026 | 45.44 (-0.96%) | 45.49 | 45.30 - 45.99 | 0.9946 times | Wed 29 April 2026 | 45.88 (-0.54%) | 45.99 | 45.38 - 46.37 | 1.0783 times | Tue 28 April 2026 | 46.13 (0.72%) | 46.28 | 46.09 - 46.75 | 0.9001 times | Mon 27 April 2026 | 45.80 (0.57%) | 45.37 | 45.37 - 46.17 | 0.5586 times | Fri 24 April 2026 | 45.54 (-1.56%) | 46.05 | 45.40 - 46.18 | 0.6821 times | Thu 23 April 2026 | 46.26 (2.05%) | 45.49 | 45.12 - 46.55 | 1.694 times | Wed 22 April 2026 | 45.33 (0.13%) | 45.25 | 44.72 - 45.58 | 1.0086 times | Tue 21 April 2026 | 45.27 (0.2%) | 44.66 | 44.38 - 45.56 | 0.8641 times | Mon 20 April 2026 | 45.18 (-0.51%) | 45.36 | 45.07 - 45.83 | 0.5937 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.77 and 46.03
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 0.2146 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.0497 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0645 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7678 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1589 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9143 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1664 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8649 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.4872 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.3117 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1372 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.75 and 46.03
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.56 (0.26%) | 45.64 | 45.22 - 46.50 | 0.1098 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.9332 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.207 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1831 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0895 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.2465 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 1.0317 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 1.0137 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1664 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 1.0191 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.4127 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.7 and 46.16
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.56 (-1.34%) | 46.02 | 41.29 - 46.75 | 0.4149 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2596 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.2743 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3011 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2317 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.0907 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0717 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8223 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.689 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8447 times | Fri 30 December 2016 | 42.80 (0%) | 31.13 | 30.25 - 43.65 | 0.7237 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.6
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term but the sell signal is initial and weak.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.77 |
| 100 day DMA | 44.1 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.78 | 45.69 |
| 12 day EMA | 45.49 | 45.48 | 45.39 |
| 20 day EMA | 45.1 | 45.05 | 44.95 |
| 35 day EMA | 44.57 | 44.51 | 44.42 |
| 50 day EMA | 43.9 | 43.83 | 43.74 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.84 | 45.76 |
| 12 day SMA | 45.65 | 45.58 | 45.46 |
| 20 day SMA | 45.2 | 45.1 | 44.96 |
| 35 day SMA | 44.07 | 43.98 | 43.88 |
| 50 day SMA | 43.77 | 43.72 | 43.67 |
| 100 day SMA | 44.1 | 44.09 | 44.07 |
| 150 day SMA | 44.41 | 44.42 | 44.42 |
| 200 day SMA | 44.39 | 44.37 | 44.34 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
