Munafa Stock Market Course + Intraday & FNO calls 
HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HMN
- HMN Experts view
- Tomorrow's Movement HMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoraceMann
Strong intraday Stock price targets for HoraceMann are 42.24 and 43.19
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.896666666667 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.85 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (0.28%) | 43.22 | 42.31 - 43.26 | 0.9917 times | Thu 19 February 2026 | 43.00 (-0.99%) | 43.47 | 42.65 - 43.86 | 1.3729 times | Wed 18 February 2026 | 43.43 (0.7%) | 43.07 | 42.67 - 43.69 | 1.0736 times | Tue 17 February 2026 | 43.13 (1.32%) | 42.94 | 42.60 - 43.47 | 0.7333 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.7289 times | Fri 13 February 2026 | 42.57 (-0.51%) | 42.86 | 42.24 - 42.98 | 0.7289 times | Thu 12 February 2026 | 42.79 (0.54%) | 42.69 | 42.17 - 43.00 | 1.0018 times | Wed 11 February 2026 | 42.56 (-0.91%) | 43.05 | 42.02 - 43.07 | 0.7817 times | Tue 10 February 2026 | 42.95 (0.75%) | 42.69 | 42.26 - 43.34 | 1.4248 times | Mon 09 February 2026 | 42.63 (-1.27%) | 43.05 | 42.27 - 43.11 | 1.1625 times | Fri 06 February 2026 | 43.18 (-3.31%) | 44.77 | 42.97 - 44.77 | 1.1118 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.72 and 44.27
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 1.0327 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1805 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.2625 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.8912 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.2873 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.1588 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.2868 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.1821 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.5492 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1689 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.643 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.77 and 44.37
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (-3.77%) | 44.97 | 42.02 - 45.62 | 0.7917 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9302 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0642 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8808 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8654 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9958 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.87 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2061 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0056 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3901 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1782 times |
Yearly price and charts HoraceMann
Strong yearly Stock price targets for HoraceMann HMN are 40.21 and 44.66
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.12 (-6.63%) | 46.02 | 41.74 - 46.19 | 0.1894 times | Wed 31 December 2025 | 46.18 (17.72%) | 39.40 | 36.20 - 48.33 | 1.2892 times | Tue 31 December 2024 | 39.23 (19.97%) | 32.66 | 31.81 - 43.26 | 1.3042 times | Fri 29 December 2023 | 32.70 (-12.5%) | 37.71 | 27.81 - 38.57 | 1.3317 times | Fri 30 December 2022 | 37.37 (-3.44%) | 38.92 | 32.60 - 42.95 | 1.2607 times | Fri 31 December 2021 | 38.70 (-7.94%) | 42.22 | 36.21 - 44.74 | 1.1164 times | Thu 31 December 2020 | 42.04 (-3.71%) | 43.84 | 30.48 - 46.23 | 1.0969 times | Tue 31 December 2019 | 43.66 (16.58%) | 37.01 | 34.38 - 47.41 | 0.8416 times | Mon 31 December 2018 | 37.45 (-15.84%) | 44.30 | 35.41 - 47.50 | 0.7052 times | Wed 27 December 2017 | 44.50 (3.97%) | 43.30 | 33.85 - 47.65 | 0.8646 times | Fri 30 December 2016 | 42.80 (28.99%) | 32.64 | 27.15 - 43.65 | 0.8764 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoraceMann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.59 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.04 | 43.06 |
| 12 day EMA | 43.13 | 43.13 | 43.15 |
| 20 day EMA | 43.31 | 43.33 | 43.37 |
| 35 day EMA | 43.81 | 43.85 | 43.9 |
| 50 day EMA | 44.27 | 44.32 | 44.37 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.94 | 42.9 |
| 12 day SMA | 43.05 | 43.06 | 43.22 |
| 20 day SMA | 43.39 | 43.37 | 43.39 |
| 35 day SMA | 43.59 | 43.68 | 43.78 |
| 50 day SMA | 44.41 | 44.44 | 44.46 |
| 100 day SMA | 44.71 | 44.74 | 44.77 |
| 150 day SMA | 44.62 | 44.6 | 44.58 |
| 200 day SMA | 44.08 | 44.08 | 44.07 |
Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
