ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HoraceMann

Strong intraday Stock price targets for HoraceMann are 42.61 and 43.69

Intraday Target 141.77
Intraday Target 242.36
Intraday Target 342.85
Intraday Target 443.44
Intraday Target 543.93

Daily price and volume Horace Mann

Date Closing Open Range Volume
Tue 10 February 2026 42.95 (0.75%) 42.69 42.26 - 43.34 1.0591 times
Mon 09 February 2026 42.63 (-1.27%) 43.05 42.27 - 43.11 0.8641 times
Fri 06 February 2026 43.18 (-3.31%) 44.77 42.97 - 44.77 0.8265 times
Thu 05 February 2026 44.66 (3.31%) 43.49 43.14 - 45.13 1.491 times
Wed 04 February 2026 43.23 (-3.76%) 43.27 42.03 - 44.69 1.7144 times
Tue 03 February 2026 44.92 (0.09%) 44.76 44.35 - 45.62 0.8445 times
Mon 02 February 2026 44.88 (0.16%) 44.97 44.64 - 45.22 0.8023 times
Fri 30 January 2026 44.81 (1.59%) 43.82 43.68 - 45.02 1.0804 times
Thu 29 January 2026 44.11 (2.18%) 43.31 43.31 - 44.12 0.6252 times
Wed 28 January 2026 43.17 (0.63%) 42.87 42.52 - 43.57 0.6926 times
Tue 27 January 2026 42.90 (-0.6%) 43.10 42.80 - 43.19 0.5873 times

 Daily chart HoraceMann

Weekly price and charts HoraceMann

Strong weekly Stock price targets for HoraceMann HMN are 42.07 and 43.15

Weekly Target 141.77
Weekly Target 242.36
Weekly Target 342.85
Weekly Target 443.44
Weekly Target 543.93

Weekly price and volumes for Horace Mann

Date Closing Open Range Volume
Tue 10 February 2026 42.95 (-0.53%) 43.05 42.26 - 43.34 0.5799 times
Fri 06 February 2026 43.18 (-3.64%) 44.97 42.03 - 45.62 1.7122 times
Fri 30 January 2026 44.81 (4.87%) 42.80 42.52 - 45.02 1.1654 times
Fri 23 January 2026 42.73 (0.61%) 42.04 41.74 - 43.65 1.049 times
Fri 16 January 2026 42.47 (-4.52%) 44.32 42.19 - 46.19 1.165 times
Fri 09 January 2026 44.48 (-1.55%) 44.84 44.18 - 46.08 1.0701 times
Fri 02 January 2026 45.18 (-2.98%) 46.53 44.93 - 46.61 0.4972 times
Mon 29 December 2025 46.57 (0.15%) 46.53 46.20 - 46.61 0.1529 times
Fri 26 December 2025 46.50 (-0.09%) 46.34 46.31 - 46.98 0.5821 times
Fri 19 December 2025 46.54 (0.93%) 45.89 45.43 - 46.90 2.0262 times
Fri 12 December 2025 46.11 (5.68%) 43.97 43.01 - 46.55 1.238 times

 weekly chart HoraceMann

Monthly price and charts HoraceMann

Strong monthly Stock price targets for HoraceMann HMN are 40.7 and 44.29

Monthly Target 139.94
Monthly Target 241.45
Monthly Target 343.533333333333
Monthly Target 445.04
Monthly Target 547.12

Monthly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 10 February 2026 42.95 (-4.15%) 44.97 42.03 - 45.62 0.4748 times
Fri 30 January 2026 44.81 (-2.97%) 46.02 41.74 - 46.19 0.9622 times
Wed 31 December 2025 46.18 (0.87%) 45.59 43.01 - 46.98 1.1008 times
Fri 28 November 2025 45.78 (2.39%) 44.41 44.27 - 48.33 0.9111 times
Fri 31 October 2025 44.71 (-1.02%) 44.81 43.45 - 45.75 0.8952 times
Tue 30 September 2025 45.17 (-1.76%) 45.76 44.64 - 47.81 1.0301 times
Fri 29 August 2025 45.98 (8.11%) 42.28 41.15 - 46.31 0.9 times
Thu 31 July 2025 42.53 (-1.02%) 42.87 40.04 - 43.45 1.2476 times
Mon 30 June 2025 42.97 (-1.06%) 43.24 41.61 - 44.07 1.0402 times
Fri 30 May 2025 43.43 (4.55%) 41.36 40.06 - 44.44 1.4379 times
Wed 30 April 2025 41.54 (-2.78%) 42.55 38.76 - 43.69 1.2187 times

 monthly chart HoraceMann

Yearly price and charts HoraceMann

Strong yearly Stock price targets for HoraceMann HMN are 40.12 and 44.57

Yearly Target 139.18
Yearly Target 241.06
Yearly Target 343.626666666667
Yearly Target 445.51
Yearly Target 548.08

Yearly price and volumes Horace Mann

Date Closing Open Range Volume
Tue 10 February 2026 42.95 (-6.99%) 46.02 41.74 - 46.19 0.1533 times
Wed 31 December 2025 46.18 (17.72%) 39.40 36.20 - 48.33 1.294 times
Tue 31 December 2024 39.23 (19.97%) 32.66 31.81 - 43.26 1.309 times
Fri 29 December 2023 32.70 (-12.5%) 37.71 27.81 - 38.57 1.3366 times
Fri 30 December 2022 37.37 (-3.44%) 38.92 32.60 - 42.95 1.2653 times
Fri 31 December 2021 38.70 (-7.94%) 42.22 36.21 - 44.74 1.1205 times
Thu 31 December 2020 42.04 (-3.71%) 43.84 30.48 - 46.23 1.101 times
Tue 31 December 2019 43.66 (16.58%) 37.01 34.38 - 47.41 0.8447 times
Mon 31 December 2018 37.45 (-15.84%) 44.30 35.41 - 47.50 0.7078 times
Wed 27 December 2017 44.50 (3.97%) 43.30 33.85 - 47.65 0.8678 times
Fri 30 December 2016 42.80 (28.99%) 32.64 27.15 - 43.65 0.8796 times

Indicator Analysis of HoraceMann

Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horace Mann HMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoraceMann (HMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.

HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoraceMann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.

HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horace Mann HMN

DMA (daily moving average) of Horace Mann HMN

DMA period DMA value
5 day DMA 43.33
12 day DMA 43.72
20 day DMA 43.38
35 day DMA 44.43
50 day DMA 44.7
100 day DMA 44.96
150 day DMA 44.53
200 day DMA 44

EMA (exponential moving average) of Horace Mann HMN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.4743.89
12 day EMA43.5843.743.89
20 day EMA43.7743.8643.99
35 day EMA44.1744.2444.33
50 day EMA44.6544.7244.81

SMA (simple moving average) of Horace Mann HMN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3343.7244.17
12 day SMA43.7243.743.76
20 day SMA43.3843.4643.55
35 day SMA44.4344.5344.65
50 day SMA44.744.7644.83
100 day SMA44.9645.0145.06
150 day SMA44.5344.5244.52
200 day SMA4443.9943.98

Videos related to: HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top