ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 315.76 and 326.24

Intraday Target 1307.27
Intraday Target 2313.77
Intraday Target 3317.74666666667
Intraday Target 4324.25
Intraday Target 5328.23

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (2.01%) 312.60 311.24 - 321.72 1.0399 times
Fri 25 September 2026 313.96 (0.59%) 313.05 310.35 - 315.28 0.8332 times
Thu 24 September 2026 312.13 (1.6%) 307.57 306.90 - 314.04 0.9152 times
Wed 23 September 2026 307.22 (-0.4%) 307.25 305.82 - 310.47 0.8511 times
Tue 22 September 2026 308.44 (0.44%) 311.64 307.20 - 314.00 0.9603 times
Mon 21 September 2026 307.08 (0.44%) 306.03 304.11 - 309.16 1.157 times
Fri 18 September 2026 305.73 (1.05%) 302.19 302.11 - 305.79 1.6022 times
Thu 17 September 2026 302.54 (-1.01%) 308.60 302.53 - 308.60 0.9374 times
Wed 16 September 2026 305.63 (-0.7%) 309.00 303.54 - 309.99 1.0027 times
Tue 15 September 2026 307.79 (-0.9%) 310.42 305.86 - 311.45 0.7011 times
Mon 14 September 2026 310.60 (1.44%) 306.20 305.86 - 311.39 0.9306 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 315.76 and 326.24

Weekly Target 1307.27
Weekly Target 2313.77
Weekly Target 3317.74666666667
Weekly Target 4324.25
Weekly Target 5328.23

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (2.01%) 312.60 311.24 - 321.72 0.2228 times
Fri 25 September 2026 313.96 (2.69%) 306.03 304.11 - 315.28 1.0107 times
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 1.1086 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.7572 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.9459 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.7645 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.2953 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.273 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.1283 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.4937 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.9328 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 310.14 and 331.86

Monthly Target 1292.28
Monthly Target 2306.28
Monthly Target 3314
Monthly Target 4328
Monthly Target 5335.72

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (1.26%) 317.26 300.00 - 321.72 0.8601 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.0868 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.1723 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3234 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8135 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.8865 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0076 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.0612 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.972 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8165 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7273 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 302.7 and 375.59

Yearly Target 1248.24
Yearly Target 2284.26
Yearly Target 3321.13
Yearly Target 4357.15
Yearly Target 5394.02

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (11.5%) 286.87 285.11 - 358.00 0.6203 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8051 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6745 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7476 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 0.9888 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 0.9838 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6306 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9278 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4652 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1564 times
Fri 30 December 2016 27.20 (0%) 24.31 21.80 - 510.75 0.9475 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.21

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 5 points

Upper Bollinger band is at 319 and lower is at 301, while middle bands are at 306 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.89 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 312.41
12 day DMA 308.97
20 day DMA 309.53
35 day DMA 316.32
50 day DMA 317.92
100 day DMA 324.82
150 day DMA 320.74
200 day DMA 315.06

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA313.75310.48308.74
12 day EMA311.33309.7308.93
20 day EMA312.12311.26310.98
35 day EMA314.11313.75313.74
50 day EMA317.93317.83317.99

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA312.41309.77308.12
12 day SMA308.97307.8307.22
20 day SMA309.53309.61310.19
35 day SMA316.32316.24316.47
50 day SMA317.92317.94318.12
100 day SMA324.82324.75324.72
150 day SMA320.74320.72320.71
200 day SMA315.06314.82314.62

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top