ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 308.57 and 313.28

Intraday Target 1307.69
Intraday Target 2309.44
Intraday Target 3312.40333333333
Intraday Target 4314.15
Intraday Target 5317.11

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 311.18 (-1.01%) 312.50 310.66 - 315.37 1.0708 times
Thu 03 September 2026 314.35 (0.91%) 312.19 309.07 - 316.11 1.1793 times
Wed 02 September 2026 311.51 (-0.15%) 313.25 311.43 - 315.59 0.8693 times
Tue 01 September 2026 311.99 (-1.36%) 317.26 310.93 - 319.00 0.7304 times
Mon 31 August 2026 316.28 (-1.73%) 320.02 314.95 - 320.76 1.6804 times
Fri 28 August 2026 321.85 (-1.18%) 327.78 321.72 - 327.79 0.8309 times
Thu 27 August 2026 325.68 (-2.07%) 330.45 325.37 - 332.15 0.9315 times
Wed 26 August 2026 332.56 (0.99%) 330.34 327.37 - 333.09 1.1793 times
Tue 25 August 2026 329.31 (-0.23%) 333.92 328.69 - 334.42 0.8501 times
Mon 24 August 2026 330.07 (1.05%) 327.92 327.51 - 332.80 0.6781 times
Fri 21 August 2026 326.63 (-0.9%) 330.42 325.26 - 331.99 1.1714 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 304.28 and 315.97

Weekly Target 1301.98
Weekly Target 2306.58
Weekly Target 3313.67
Weekly Target 4318.27
Weekly Target 5325.36

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.8573 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.693 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.1741 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.1539 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.0227 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.3539 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.8455 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.4917 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5488 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.8592 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.4654 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 305.16 and 315.09

Monthly Target 1303.15
Monthly Target 2307.17
Monthly Target 3313.08333333333
Monthly Target 4317.1
Monthly Target 5323.01

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 311.18 (-1.61%) 317.26 309.07 - 319.00 0.1622 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.1698 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.2618 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.4244 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8756 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9542 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0846 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1422 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0463 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8789 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7828 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 298.15 and 371.04

Yearly Target 1245.21
Yearly Target 2278.19
Yearly Target 3318.09666666667
Yearly Target 4351.08
Yearly Target 5390.99

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 311.18 (8.33%) 286.87 285.11 - 358.00 0.5752 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8089 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6778 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7512 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 0.9935 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 0.9885 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6384 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9322 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4722 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.162 times
Fri 30 December 2016 27.20 (0%) 22.39 21.80 - 510.75 1.1298 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.44

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 315 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.08 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 313.06
12 day DMA 321.75
20 day DMA 322.29
35 day DMA 322.02
50 day DMA 324.89
100 day DMA 327.81
150 day DMA 321.24
200 day DMA 312.59

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA314.35315.93316.72
12 day EMA318.72320.09321.13
20 day EMA320.83321.84322.63
35 day EMA323.8324.54325.14
50 day EMA325.27325.84326.31

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA313.06315.2317.46
12 day SMA321.75323.71324.83
20 day SMA322.29322.61322.99
35 day SMA322.02322.31322.56
50 day SMA324.89325.48326.06
100 day SMA327.81328.01328.14
150 day SMA321.24321.16321.04
200 day SMA312.59312.38312.18

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top