ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 298.28 and 302.53

Intraday Target 1294.9
Intraday Target 2297.4
Intraday Target 3299.14666666667
Intraday Target 4301.65
Intraday Target 5303.4

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 299.91 (-0.25%) 298.93 296.64 - 300.89 0.928 times
Mon 23 March 2026 300.67 (2.71%) 298.10 298.10 - 305.40 1.2076 times
Fri 20 March 2026 292.75 (-1.71%) 296.95 290.67 - 299.06 0.726 times
Thu 19 March 2026 297.84 (-1.15%) 294.26 292.76 - 298.75 0.5655 times
Tue 17 March 2026 301.31 (1.79%) 299.78 298.51 - 305.16 1.1822 times
Mon 16 March 2026 296.00 (1.53%) 295.72 294.00 - 298.83 0.7677 times
Fri 13 March 2026 291.55 (-0.92%) 295.64 290.94 - 299.79 0.9662 times
Thu 12 March 2026 294.26 (-0.87%) 292.42 289.52 - 296.34 1.3369 times
Wed 11 March 2026 296.85 (-0.51%) 298.02 292.59 - 298.39 1.0836 times
Tue 10 March 2026 298.37 (-1.68%) 302.30 297.84 - 303.14 1.2362 times
Mon 09 March 2026 303.46 (1.61%) 294.08 290.00 - 304.45 2.0369 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 298.28 and 307.04

Weekly Target 1291.89
Weekly Target 2295.9
Weekly Target 3300.65
Weekly Target 4304.66
Weekly Target 5309.41

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 299.91 (2.45%) 298.10 296.64 - 305.40 0.4129 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.6268 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.2878 times
Fri 06 March 2026 298.64 (-4.21%) 301.15 291.04 - 309.50 1.3963 times
Fri 27 February 2026 311.78 (-1.32%) 315.12 304.13 - 319.61 0.9723 times
Fri 20 February 2026 315.96 (0.43%) 316.70 309.75 - 320.98 0.9149 times
Fri 13 February 2026 314.62 (0%) 324.32 313.60 - 324.97 0.2934 times
Fri 13 February 2026 314.62 (0.08%) 312.88 311.25 - 333.86 1.6116 times
Fri 06 February 2026 314.38 (5.32%) 299.92 298.51 - 314.96 1.3593 times
Fri 30 January 2026 298.51 (0.13%) 298.73 293.35 - 301.82 1.1247 times
Fri 23 January 2026 298.11 (-0.91%) 298.18 287.69 - 301.09 0.9746 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 284.73 and 304.71

Monthly Target 1279.66
Monthly Target 2289.79
Monthly Target 3299.64333333333
Monthly Target 4309.77
Monthly Target 5319.62

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 299.91 (-3.81%) 301.15 289.52 - 309.50 0.8601 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1898 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0278 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.891 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.769 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0616 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.017 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.8574 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.1546 times
Mon 30 June 2025 266.34 (7.2%) 247.66 241.45 - 266.69 1.1716 times
Fri 30 May 2025 248.44 (10.18%) 226.91 226.91 - 259.56 1.1385 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 292.51 and 341.26

Yearly Target 1257.54
Yearly Target 2278.73
Yearly Target 3306.29333333333
Yearly Target 4327.48
Yearly Target 5355.04

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Tue 24 March 2026 299.91 (4.41%) 286.87 285.11 - 333.86 0.2033 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8488 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.7141 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7911 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0539 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.0328 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.686 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9593 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.515 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1957 times
Fri 30 December 2016 27.20 (0%) 17.92 16.16 - 510.75 2.8071 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 299.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.96

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 289, while middle bands are at 296 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.15 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 298.5
12 day DMA 297.63
20 day DMA 302.52
35 day DMA 307.87
50 day DMA 305.01
100 day DMA 291.89
150 day DMA 284.04
200 day DMA 278.88

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA298.4297.65296.14
12 day EMA299.39299.3299.05
20 day EMA301.39301.55301.64
35 day EMA302.13302.26302.35
50 day EMA303.47303.62303.74

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA298.5297.71295.89
12 day SMA297.63298.26298.61
20 day SMA302.52303.11303.88
35 day SMA307.87307.96307.9
50 day SMA305.01305.01304.97
100 day SMA291.89291.5291.16
150 day SMA284.04283.84283.65
200 day SMA278.88278.62278.36

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top