HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 308.57 and 313.28
| Intraday Target 1 | 307.69 |
| Intraday Target 2 | 309.44 |
| Intraday Target 3 | 312.40333333333 |
| Intraday Target 4 | 314.15 |
| Intraday Target 5 | 317.11 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (-1.01%) | 312.50 | 310.66 - 315.37 | 1.0708 times | Thu 03 September 2026 | 314.35 (0.91%) | 312.19 | 309.07 - 316.11 | 1.1793 times | Wed 02 September 2026 | 311.51 (-0.15%) | 313.25 | 311.43 - 315.59 | 0.8693 times | Tue 01 September 2026 | 311.99 (-1.36%) | 317.26 | 310.93 - 319.00 | 0.7304 times | Mon 31 August 2026 | 316.28 (-1.73%) | 320.02 | 314.95 - 320.76 | 1.6804 times | Fri 28 August 2026 | 321.85 (-1.18%) | 327.78 | 321.72 - 327.79 | 0.8309 times | Thu 27 August 2026 | 325.68 (-2.07%) | 330.45 | 325.37 - 332.15 | 0.9315 times | Wed 26 August 2026 | 332.56 (0.99%) | 330.34 | 327.37 - 333.09 | 1.1793 times | Tue 25 August 2026 | 329.31 (-0.23%) | 333.92 | 328.69 - 334.42 | 0.8501 times | Mon 24 August 2026 | 330.07 (1.05%) | 327.92 | 327.51 - 332.80 | 0.6781 times | Fri 21 August 2026 | 326.63 (-0.9%) | 330.42 | 325.26 - 331.99 | 1.1714 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 304.28 and 315.97
| Weekly Target 1 | 301.98 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 313.67 |
| Weekly Target 4 | 318.27 |
| Weekly Target 5 | 325.36 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.8573 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.693 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.1741 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.1539 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.0227 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.3539 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.8455 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.4917 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5488 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8592 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.4654 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 305.16 and 315.09
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 313.08333333333 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 323.01 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (-1.61%) | 317.26 | 309.07 - 319.00 | 0.1622 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.1698 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2618 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4244 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8756 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9542 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0846 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1422 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0463 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8789 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7828 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 298.15 and 371.04
| Yearly Target 1 | 245.21 |
| Yearly Target 2 | 278.19 |
| Yearly Target 3 | 318.09666666667 |
| Yearly Target 4 | 351.08 |
| Yearly Target 5 | 390.99 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (8.33%) | 286.87 | 285.11 - 358.00 | 0.5752 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8089 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6778 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7512 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.9935 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9885 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6384 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9322 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4722 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.162 times | Fri 30 December 2016 | 27.20 (0%) | 22.39 | 21.80 - 510.75 | 1.1298 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.44
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 308, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.08 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 313.06 |
| 12 day DMA | 321.75 |
| 20 day DMA | 322.29 |
| 35 day DMA | 322.02 |
| 50 day DMA | 324.89 |
| 100 day DMA | 327.81 |
| 150 day DMA | 321.24 |
| 200 day DMA | 312.59 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 315.93 | 316.72 |
| 12 day EMA | 318.72 | 320.09 | 321.13 |
| 20 day EMA | 320.83 | 321.84 | 322.63 |
| 35 day EMA | 323.8 | 324.54 | 325.14 |
| 50 day EMA | 325.27 | 325.84 | 326.31 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.06 | 315.2 | 317.46 |
| 12 day SMA | 321.75 | 323.71 | 324.83 |
| 20 day SMA | 322.29 | 322.61 | 322.99 |
| 35 day SMA | 322.02 | 322.31 | 322.56 |
| 50 day SMA | 324.89 | 325.48 | 326.06 |
| 100 day SMA | 327.81 | 328.01 | 328.14 |
| 150 day SMA | 321.24 | 321.16 | 321.04 |
| 200 day SMA | 312.59 | 312.38 | 312.18 |


