HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 315.76 and 326.24
| Intraday Target 1 | 307.27 |
| Intraday Target 2 | 313.77 |
| Intraday Target 3 | 317.74666666667 |
| Intraday Target 4 | 324.25 |
| Intraday Target 5 | 328.23 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.28 (2.01%) | 312.60 | 311.24 - 321.72 | 1.0399 times | Fri 25 September 2026 | 313.96 (0.59%) | 313.05 | 310.35 - 315.28 | 0.8332 times | Thu 24 September 2026 | 312.13 (1.6%) | 307.57 | 306.90 - 314.04 | 0.9152 times | Wed 23 September 2026 | 307.22 (-0.4%) | 307.25 | 305.82 - 310.47 | 0.8511 times | Tue 22 September 2026 | 308.44 (0.44%) | 311.64 | 307.20 - 314.00 | 0.9603 times | Mon 21 September 2026 | 307.08 (0.44%) | 306.03 | 304.11 - 309.16 | 1.157 times | Fri 18 September 2026 | 305.73 (1.05%) | 302.19 | 302.11 - 305.79 | 1.6022 times | Thu 17 September 2026 | 302.54 (-1.01%) | 308.60 | 302.53 - 308.60 | 0.9374 times | Wed 16 September 2026 | 305.63 (-0.7%) | 309.00 | 303.54 - 309.99 | 1.0027 times | Tue 15 September 2026 | 307.79 (-0.9%) | 310.42 | 305.86 - 311.45 | 0.7011 times | Mon 14 September 2026 | 310.60 (1.44%) | 306.20 | 305.86 - 311.39 | 0.9306 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 315.76 and 326.24
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 313.77 |
| Weekly Target 3 | 317.74666666667 |
| Weekly Target 4 | 324.25 |
| Weekly Target 5 | 328.23 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.28 (2.01%) | 312.60 | 311.24 - 321.72 | 0.2228 times | Fri 25 September 2026 | 313.96 (2.69%) | 306.03 | 304.11 - 315.28 | 1.0107 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.1086 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.7572 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9459 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7645 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.2953 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.273 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.1283 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.4937 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.9328 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 310.14 and 331.86
| Monthly Target 1 | 292.28 |
| Monthly Target 2 | 306.28 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 335.72 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.28 (1.26%) | 317.26 | 300.00 - 321.72 | 0.8601 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.0868 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.1723 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3234 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8135 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.8865 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0076 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.0612 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.972 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8165 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7273 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 302.7 and 375.59
| Yearly Target 1 | 248.24 |
| Yearly Target 2 | 284.26 |
| Yearly Target 3 | 321.13 |
| Yearly Target 4 | 357.15 |
| Yearly Target 5 | 394.02 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.28 (11.5%) | 286.87 | 285.11 - 358.00 | 0.6203 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8051 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6745 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7476 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 0.9888 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9838 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6306 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9278 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4652 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1564 times | Fri 30 December 2016 | 27.20 (0%) | 24.31 | 21.80 - 510.75 | 0.9475 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.21
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 301, while middle bands are at 306 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.89 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 312.41 |
| 12 day DMA | 308.97 |
| 20 day DMA | 309.53 |
| 35 day DMA | 316.32 |
| 50 day DMA | 317.92 |
| 100 day DMA | 324.82 |
| 150 day DMA | 320.74 |
| 200 day DMA | 315.06 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.75 | 310.48 | 308.74 |
| 12 day EMA | 311.33 | 309.7 | 308.93 |
| 20 day EMA | 312.12 | 311.26 | 310.98 |
| 35 day EMA | 314.11 | 313.75 | 313.74 |
| 50 day EMA | 317.93 | 317.83 | 317.99 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.41 | 309.77 | 308.12 |
| 12 day SMA | 308.97 | 307.8 | 307.22 |
| 20 day SMA | 309.53 | 309.61 | 310.19 |
| 35 day SMA | 316.32 | 316.24 | 316.47 |
| 50 day SMA | 317.92 | 317.94 | 318.12 |
| 100 day SMA | 324.82 | 324.75 | 324.72 |
| 150 day SMA | 320.74 | 320.72 | 320.71 |
| 200 day SMA | 315.06 | 314.82 | 314.62 |


