HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 319.66 and 327.94
| Intraday Target 1 | 313.45 |
| Intraday Target 2 | 317.58 |
| Intraday Target 3 | 321.72666666667 |
| Intraday Target 4 | 325.86 |
| Intraday Target 5 | 330.01 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 321.72 (-0.22%) | 317.59 | 317.59 - 325.87 | 1.1806 times | Tue 28 July 2026 | 322.43 (-2.54%) | 320.61 | 311.67 - 324.80 | 1.6631 times | Mon 27 July 2026 | 330.85 (1.81%) | 328.03 | 326.04 - 333.78 | 0.8798 times | Fri 24 July 2026 | 324.97 (1.5%) | 320.51 | 320.51 - 328.20 | 0.6522 times | Thu 23 July 2026 | 320.18 (-1.25%) | 318.01 | 316.35 - 321.56 | 0.7139 times | Wed 22 July 2026 | 324.23 (0.09%) | 324.36 | 322.47 - 326.80 | 0.6774 times | Tue 21 July 2026 | 323.94 (0.16%) | 327.78 | 320.04 - 328.07 | 0.7503 times | Mon 20 July 2026 | 323.43 (0.66%) | 323.54 | 321.38 - 325.29 | 0.7503 times | Fri 17 July 2026 | 321.32 (-0.58%) | 322.46 | 318.97 - 323.75 | 0.8847 times | Thu 16 July 2026 | 323.20 (-1.61%) | 329.76 | 322.00 - 332.97 | 1.8477 times | Wed 15 July 2026 | 328.48 (0.8%) | 327.53 | 325.91 - 329.69 | 0.8782 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 305.64 and 327.75
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 311 |
| Weekly Target 3 | 322.39 |
| Weekly Target 4 | 333.11 |
| Weekly Target 5 | 344.5 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 321.72 (-1%) | 328.03 | 311.67 - 333.78 | 0.8695 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.8276 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.4601 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5371 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8409 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.4131 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.7575 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.6979 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8142 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.7823 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.5679 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 301.04 and 332.35
| Monthly Target 1 | 294.15 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 325.45666666667 |
| Monthly Target 4 | 339.24 |
| Monthly Target 5 | 356.77 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 321.72 (-2.64%) | 329.78 | 311.67 - 342.98 | 1.0968 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3762 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.846 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9219 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0479 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1036 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0109 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8491 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7563 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9914 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0002 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 303.42 and 376.31
| Yearly Target 1 | 248.72 |
| Yearly Target 2 | 285.22 |
| Yearly Target 3 | 321.61 |
| Yearly Target 4 | 358.11 |
| Yearly Target 5 | 394.5 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 321.72 (12%) | 286.87 | 285.11 - 358.00 | 0.4877 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 0.8165 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.6841 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 0.7582 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.0028 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 0.9977 times | Thu 31 December 2020 | 111.26 (0.32%) | 111.15 | 44.30 - 116.73 | 1.6536 times | Tue 31 December 2019 | 110.91 (54.47%) | 70.69 | 67.18 - 112.79 | 0.9409 times | Mon 31 December 2018 | 71.80 (-10.42%) | 80.28 | 63.76 - 88.11 | 1.4859 times | Wed 27 December 2017 | 80.15 (194.67%) | 168.00 | 55.00 - 169.71 | 1.1727 times | Fri 30 December 2016 | 27.20 (0%) | 20.75 | 20.45 - 510.75 | 1.5324 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 322 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.45 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 324.03 |
| 12 day DMA | 324.22 |
| 20 day DMA | 328.49 |
| 35 day DMA | 334.3 |
| 50 day DMA | 332.93 |
| 100 day DMA | 323.24 |
| 150 day DMA | 316.5 |
| 200 day DMA | 304.93 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.8 | 324.84 | 326.04 |
| 12 day EMA | 325.49 | 326.17 | 326.85 |
| 20 day EMA | 327.53 | 328.14 | 328.74 |
| 35 day EMA | 328.85 | 329.27 | 329.67 |
| 50 day EMA | 330.54 | 330.9 | 331.25 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.03 | 324.53 | 324.83 |
| 12 day SMA | 324.22 | 324.28 | 325.35 |
| 20 day SMA | 328.49 | 328.93 | 329.44 |
| 35 day SMA | 334.3 | 334.84 | 335.43 |
| 50 day SMA | 332.93 | 332.82 | 332.7 |
| 100 day SMA | 323.24 | 323.07 | 322.91 |
| 150 day SMA | 316.5 | 316.31 | 316.07 |
| 200 day SMA | 304.93 | 304.6 | 304.29 |


