ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 319.66 and 327.94

Intraday Target 1313.45
Intraday Target 2317.58
Intraday Target 3321.72666666667
Intraday Target 4325.86
Intraday Target 5330.01

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 321.72 (-0.22%) 317.59 317.59 - 325.87 1.1806 times
Tue 28 July 2026 322.43 (-2.54%) 320.61 311.67 - 324.80 1.6631 times
Mon 27 July 2026 330.85 (1.81%) 328.03 326.04 - 333.78 0.8798 times
Fri 24 July 2026 324.97 (1.5%) 320.51 320.51 - 328.20 0.6522 times
Thu 23 July 2026 320.18 (-1.25%) 318.01 316.35 - 321.56 0.7139 times
Wed 22 July 2026 324.23 (0.09%) 324.36 322.47 - 326.80 0.6774 times
Tue 21 July 2026 323.94 (0.16%) 327.78 320.04 - 328.07 0.7503 times
Mon 20 July 2026 323.43 (0.66%) 323.54 321.38 - 325.29 0.7503 times
Fri 17 July 2026 321.32 (-0.58%) 322.46 318.97 - 323.75 0.8847 times
Thu 16 July 2026 323.20 (-1.61%) 329.76 322.00 - 332.97 1.8477 times
Wed 15 July 2026 328.48 (0.8%) 327.53 325.91 - 329.69 0.8782 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 305.64 and 327.75

Weekly Target 1300.28
Weekly Target 2311
Weekly Target 3322.39
Weekly Target 4333.11
Weekly Target 5344.5

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 321.72 (-1%) 328.03 311.67 - 333.78 0.8695 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.8276 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.4601 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5371 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.8409 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.4131 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.7575 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.6979 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.8142 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.7823 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.5679 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 301.04 and 332.35

Monthly Target 1294.15
Monthly Target 2307.93
Monthly Target 3325.45666666667
Monthly Target 4339.24
Monthly Target 5356.77

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 321.72 (-2.64%) 329.78 311.67 - 342.98 1.0968 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3762 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.846 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9219 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0479 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1036 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0109 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8491 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7563 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 0.9914 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0002 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 303.42 and 376.31

Yearly Target 1248.72
Yearly Target 2285.22
Yearly Target 3321.61
Yearly Target 4358.11
Yearly Target 5394.5

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Wed 29 July 2026 321.72 (12%) 286.87 285.11 - 358.00 0.4877 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 0.8165 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.6841 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 0.7582 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.0028 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 0.9977 times
Thu 31 December 2020 111.26 (0.32%) 111.15 44.30 - 116.73 1.6536 times
Tue 31 December 2019 110.91 (54.47%) 70.69 67.18 - 112.79 0.9409 times
Mon 31 December 2018 71.80 (-10.42%) 80.28 63.76 - 88.11 1.4859 times
Wed 27 December 2017 80.15 (194.67%) 168.00 55.00 - 169.71 1.1727 times
Fri 30 December 2016 27.20 (0%) 20.75 20.45 - 510.75 1.5324 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 322 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.45 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 324.03
12 day DMA 324.22
20 day DMA 328.49
35 day DMA 334.3
50 day DMA 332.93
100 day DMA 323.24
150 day DMA 316.5
200 day DMA 304.93

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA323.8324.84326.04
12 day EMA325.49326.17326.85
20 day EMA327.53328.14328.74
35 day EMA328.85329.27329.67
50 day EMA330.54330.9331.25

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.03324.53324.83
12 day SMA324.22324.28325.35
20 day SMA328.49328.93329.44
35 day SMA334.3334.84335.43
50 day SMA332.93332.82332.7
100 day SMA323.24323.07322.91
150 day SMA316.5316.31316.07
200 day SMA304.93304.6304.29

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top