HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 131.56 and 137.28
| Intraday Target 1 | 130.31 |
| Intraday Target 2 | 132.8 |
| Intraday Target 3 | 136.03 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 141.75 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.29 (-0.86%) | 136.44 | 133.54 - 139.26 | 0.5275 times | Thu 09 July 2026 | 136.47 (1.6%) | 135.27 | 134.34 - 138.51 | 2.9609 times | Wed 08 July 2026 | 134.32 (-3.45%) | 138.92 | 133.58 - 139.88 | 0.3796 times | Tue 07 July 2026 | 139.12 (-2.34%) | 141.66 | 138.77 - 143.88 | 0.5521 times | Mon 06 July 2026 | 142.45 (1.64%) | 140.28 | 140.22 - 144.50 | 0.7735 times | Thu 02 July 2026 | 140.15 (1.59%) | 139.66 | 138.29 - 141.25 | 0.5139 times | Wed 01 July 2026 | 137.96 (2.86%) | 134.80 | 134.80 - 140.00 | 0.9715 times | Tue 30 June 2026 | 134.13 (0.91%) | 133.04 | 133.04 - 135.86 | 0.752 times | Mon 29 June 2026 | 132.92 (-4.06%) | 138.17 | 131.30 - 139.27 | 0.6114 times | Fri 26 June 2026 | 138.55 (1.63%) | 136.50 | 134.24 - 138.86 | 1.9575 times | Thu 25 June 2026 | 136.33 (-1.21%) | 138.31 | 136.03 - 140.63 | 0.5058 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 128.94 and 139.9
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 137.77666666667 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 148.74 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.3528 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.742 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.0816 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.8636 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.8816 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.7337 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.6801 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.0323 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.8652 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 1.7671 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.6948 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 134.42 and 145.38
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 137.77666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.29 (0.86%) | 134.80 | 133.54 - 144.50 | 0.5902 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.3284 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5375 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9888 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1263 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0585 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9718 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7857 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6222 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.9906 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8079 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 101.42 and 165.18
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 112.71 |
| Yearly Target 3 | 153.88333333333 |
| Yearly Target 4 | 176.47 |
| Yearly Target 5 | 217.64 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.29 (-22.33%) | 174.17 | 131.30 - 195.06 | 0.9882 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1797 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9487 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2924 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0372 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.028 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2569 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7875 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7646 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7169 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1347 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73
Munafa value: 21 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 137.14 |
| 20 day DMA | 138.29 |
| 35 day DMA | 140.48 |
| 50 day DMA | 143.68 |
| 100 day DMA | 148.31 |
| 150 day DMA | 158.23 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 137.23 | 137.61 |
| 12 day EMA | 137.52 | 137.93 | 138.19 |
| 20 day EMA | 138.57 | 138.92 | 139.18 |
| 35 day EMA | 141.46 | 141.82 | 142.14 |
| 50 day EMA | 144.31 | 144.68 | 145.02 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 138.5 | 138.8 |
| 12 day SMA | 137.14 | 137.58 | 137.96 |
| 20 day SMA | 138.29 | 138.33 | 138.56 |
| 35 day SMA | 140.48 | 140.81 | 141.26 |
| 50 day SMA | 143.68 | 144.17 | 144.63 |
| 100 day SMA | 148.31 | 148.61 | 148.95 |
| 150 day SMA | 158.23 | 158.5 | 158.76 |
| 200 day SMA | 166.35 | 166.69 | 167.03 |


