ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 131.56 and 137.28

Intraday Target 1130.31
Intraday Target 2132.8
Intraday Target 3136.03
Intraday Target 4138.52
Intraday Target 5141.75

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 10 July 2026 135.29 (-0.86%) 136.44 133.54 - 139.26 0.5275 times
Thu 09 July 2026 136.47 (1.6%) 135.27 134.34 - 138.51 2.9609 times
Wed 08 July 2026 134.32 (-3.45%) 138.92 133.58 - 139.88 0.3796 times
Tue 07 July 2026 139.12 (-2.34%) 141.66 138.77 - 143.88 0.5521 times
Mon 06 July 2026 142.45 (1.64%) 140.28 140.22 - 144.50 0.7735 times
Thu 02 July 2026 140.15 (1.59%) 139.66 138.29 - 141.25 0.5139 times
Wed 01 July 2026 137.96 (2.86%) 134.80 134.80 - 140.00 0.9715 times
Tue 30 June 2026 134.13 (0.91%) 133.04 133.04 - 135.86 0.752 times
Mon 29 June 2026 132.92 (-4.06%) 138.17 131.30 - 139.27 0.6114 times
Fri 26 June 2026 138.55 (1.63%) 136.50 134.24 - 138.86 1.9575 times
Thu 25 June 2026 136.33 (-1.21%) 138.31 136.03 - 140.63 0.5058 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 128.94 and 139.9

Weekly Target 1126.82
Weekly Target 2131.05
Weekly Target 3137.77666666667
Weekly Target 4142.01
Weekly Target 5148.74

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.3528 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.742 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.0816 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.8636 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.8816 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.7337 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.6801 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.0323 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 0.8652 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 1.7671 times
Fri 01 May 2026 153.08 (-3.11%) 158.24 152.75 - 161.29 0.6948 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 134.42 and 145.38

Monthly Target 1126.82
Monthly Target 2131.05
Monthly Target 3137.77666666667
Monthly Target 4142.01
Monthly Target 5148.74

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 10 July 2026 135.29 (0.86%) 134.80 133.54 - 144.50 0.5902 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.3284 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.5375 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.9888 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.1263 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.0585 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.9718 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.7857 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.6222 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.9906 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.8079 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 101.42 and 165.18

Yearly Target 190.12
Yearly Target 2112.71
Yearly Target 3153.88333333333
Yearly Target 4176.47
Yearly Target 5217.64

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 10 July 2026 135.29 (-22.33%) 174.17 131.30 - 195.06 0.9882 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1797 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9487 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2924 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0372 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.028 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.2569 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.7875 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7646 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7169 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1347 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73

Munafa value: 21 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 137.53
12 day DMA 137.14
20 day DMA 138.29
35 day DMA 140.48
50 day DMA 143.68
100 day DMA 148.31
150 day DMA 158.23
200 day DMA 166.35

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58137.23137.61
12 day EMA137.52137.93138.19
20 day EMA138.57138.92139.18
35 day EMA141.46141.82142.14
50 day EMA144.31144.68145.02

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.53138.5138.8
12 day SMA137.14137.58137.96
20 day SMA138.29138.33138.56
35 day SMA140.48140.81141.26
50 day SMA143.68144.17144.63
100 day SMA148.31148.61148.95
150 day SMA158.23158.5158.76
200 day SMA166.35166.69167.03

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top