ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 120.59 and 137.17

Intraday Target 1106.95
Intraday Target 2117.64
Intraday Target 3123.52666666667
Intraday Target 4134.22
Intraday Target 5140.11

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 30 July 2026 128.34 (-7.72%) 120.12 112.83 - 129.41 3.6527 times
Wed 29 July 2026 139.08 (-4.39%) 143.39 138.60 - 145.13 0.8376 times
Tue 28 July 2026 145.47 (2.99%) 142.41 140.53 - 147.01 1.0774 times
Mon 27 July 2026 141.25 (0.73%) 142.07 140.49 - 144.48 0.6005 times
Fri 24 July 2026 140.23 (1.76%) 139.00 138.56 - 141.00 0.6 times
Thu 23 July 2026 137.81 (-1.12%) 137.60 137.00 - 139.27 0.6883 times
Wed 22 July 2026 139.37 (-0.36%) 140.19 138.30 - 141.51 0.7626 times
Tue 21 July 2026 139.87 (-0.01%) 139.79 139.09 - 141.41 0.4893 times
Mon 20 July 2026 139.88 (-0.09%) 140.71 137.02 - 140.71 0.6061 times
Fri 17 July 2026 140.01 (-2.3%) 141.30 139.96 - 143.94 0.6856 times
Thu 16 July 2026 143.30 (0.28%) 142.86 141.02 - 143.56 0.8444 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 103.5 and 137.68

Weekly Target 195.21
Weekly Target 2111.78
Weekly Target 3129.39333333333
Weekly Target 4145.96
Weekly Target 5163.57

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 30 July 2026 128.34 (-8.48%) 142.07 112.83 - 147.01 1.6993 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.8668 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.1974 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.3317 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.7304 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.0648 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.8501 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.8679 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.7222 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.6695 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.0162 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 103.5 and 137.68

Monthly Target 195.21
Monthly Target 2111.78
Monthly Target 3129.39333333333
Monthly Target 4145.96
Monthly Target 5163.57

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 30 July 2026 128.34 (-4.32%) 134.80 112.83 - 147.01 1.6705 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.1759 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.361 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.8752 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.997 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.937 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.8603 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6955 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5508 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.8769 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.7152 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 79.47 and 161.7

Yearly Target 163.18
Yearly Target 295.76
Yearly Target 3145.41
Yearly Target 4177.99
Yearly Target 5227.64

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 30 July 2026 128.34 (-26.32%) 174.17 112.83 - 195.06 1.1376 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1601 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.933 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.271 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.02 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0109 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.2361 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.7744 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7519 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.705 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1325 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.36

Tomorrow's movement Prediction of Houlihan Lokey HLI looks bearish. It has broken an important moving average level of 138.74 with high volumes

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.13 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 138.87
12 day DMA 139.79
20 day DMA 138.74
35 day DMA 138.54
50 day DMA 140.21
100 day DMA 144.74
150 day DMA 154.65
200 day DMA 161.79

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.73140.93141.86
12 day EMA138.36140.18140.38
20 day EMA138.76139.86139.94
35 day EMA139.95140.63140.72
50 day EMA140.9141.41141.5

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87140.77140.83
12 day SMA139.79140.51139.96
20 day SMA138.74139.22138.97
35 day SMA138.54138.9138.84
50 day SMA140.21140.69140.91
100 day SMA144.74145.03145.26
150 day SMA154.65154.97155.21
200 day SMA161.79162.12162.41

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top