Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 158.64 and 162.07
| Intraday Target 1 | 157.9 |
| Intraday Target 2 | 159.38 |
| Intraday Target 3 | 161.32666666667 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 164.76 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (-0.07%) | 161.22 | 159.84 - 163.27 | 0.6111 times | Mon 20 April 2026 | 160.99 (-0.93%) | 161.75 | 160.45 - 163.51 | 0.7545 times | Fri 17 April 2026 | 162.50 (2.34%) | 160.96 | 160.89 - 164.25 | 1.0793 times | Thu 16 April 2026 | 158.78 (-0.68%) | 160.59 | 158.17 - 161.94 | 0.7048 times | Wed 15 April 2026 | 159.87 (0.5%) | 160.11 | 159.07 - 161.19 | 0.9677 times | Tue 14 April 2026 | 159.07 (1.94%) | 158.29 | 157.76 - 160.89 | 1.4102 times | Mon 13 April 2026 | 156.04 (2.98%) | 150.61 | 150.48 - 156.37 | 1.4234 times | Fri 10 April 2026 | 151.53 (0.94%) | 149.77 | 143.35 - 152.75 | 0.9987 times | Thu 09 April 2026 | 150.12 (1.54%) | 146.85 | 146.70 - 150.90 | 0.8465 times | Wed 08 April 2026 | 147.84 (3.48%) | 146.01 | 146.01 - 148.73 | 1.2038 times | Tue 07 April 2026 | 142.87 (1.5%) | 139.50 | 139.22 - 143.57 | 1.0719 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 158.52 and 162.19
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 161.40666666667 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (-1%) | 161.75 | 159.84 - 163.51 | 0.2947 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.2054 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.0404 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.9876 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.3018 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.926 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3142 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8256 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2253 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.879 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2248 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 148.44 and 176.69
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 153.70666666667 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 181.96 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (12.01%) | 143.40 | 136.00 - 164.25 | 0.8146 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2649 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.248 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0914 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9175 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6988 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.261 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9074 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8122 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 0.9842 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.6964 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 117.32 and 177.97
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 163.44666666667 |
| Yearly Target 4 | 192.48 |
| Yearly Target 5 | 224.1 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 160.87 (-7.65%) | 174.17 | 134.41 - 195.06 | 0.5296 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2636 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0006 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3654 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.106 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0843 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.3013 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8153 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7916 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7422 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1395 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 141 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 154.27 |
| 20 day DMA | 148.97 |
| 35 day DMA | 148.33 |
| 50 day DMA | 153.96 |
| 100 day DMA | 166.24 |
| 150 day DMA | 174.79 |
| 200 day DMA | 179.76 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 159.38 | 158.58 |
| 12 day EMA | 155.53 | 154.56 | 153.39 |
| 20 day EMA | 152.94 | 152.11 | 151.18 |
| 35 day EMA | 153.92 | 153.51 | 153.07 |
| 50 day EMA | 155.8 | 155.59 | 155.37 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 160.24 | 159.25 |
| 12 day SMA | 154.27 | 152.64 | 150.98 |
| 20 day SMA | 148.97 | 147.94 | 146.86 |
| 35 day SMA | 148.33 | 148.41 | 148.64 |
| 50 day SMA | 153.96 | 154.2 | 154.34 |
| 100 day SMA | 166.24 | 166.36 | 166.48 |
| 150 day SMA | 174.79 | 175.07 | 175.37 |
| 200 day SMA | 179.76 | 179.89 | 180 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
