ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 138.64 and 142.06

Intraday Target 1138.04
Intraday Target 2139.23
Intraday Target 3141.46
Intraday Target 4142.65
Intraday Target 5144.88

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Mon 23 March 2026 140.42 (0.72%) 143.31 140.27 - 143.69 0.8034 times
Fri 20 March 2026 139.41 (0.37%) 139.03 137.46 - 140.62 0.6997 times
Thu 19 March 2026 138.90 (-0.98%) 137.98 136.68 - 139.77 0.7348 times
Tue 17 March 2026 140.28 (0.55%) 141.60 139.43 - 143.20 1.2043 times
Mon 16 March 2026 139.51 (0.06%) 140.91 139.10 - 142.32 1.1625 times
Fri 13 March 2026 139.42 (-0.32%) 141.46 139.10 - 142.46 0.947 times
Thu 12 March 2026 139.87 (-4.44%) 143.54 139.41 - 145.45 1.0079 times
Wed 11 March 2026 146.37 (0.52%) 144.72 143.43 - 146.69 0.8334 times
Tue 10 March 2026 145.61 (-0.8%) 147.51 145.10 - 149.59 1.156 times
Mon 09 March 2026 146.79 (-2.86%) 148.68 143.92 - 148.68 1.4509 times
Fri 06 March 2026 151.11 (-3.94%) 153.81 149.40 - 154.00 0.8148 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 138.64 and 142.06

Weekly Target 1138.04
Weekly Target 2139.23
Weekly Target 3141.46
Weekly Target 4142.65
Weekly Target 5144.88

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Mon 23 March 2026 140.42 (0.72%) 143.31 140.27 - 143.69 0.2071 times
Fri 20 March 2026 139.41 (-0.01%) 140.91 136.68 - 143.20 0.9798 times
Fri 13 March 2026 139.42 (-7.74%) 148.68 139.10 - 149.59 1.3907 times
Fri 06 March 2026 151.11 (-7.73%) 159.56 149.40 - 164.68 0.8736 times
Fri 27 February 2026 163.77 (-2.41%) 166.10 160.54 - 169.28 1.2966 times
Fri 20 February 2026 167.82 (1.19%) 166.96 162.25 - 169.45 0.9302 times
Fri 13 February 2026 165.84 (0%) 166.76 163.32 - 167.44 0.2379 times
Fri 13 February 2026 165.84 (-4.12%) 173.58 163.32 - 175.00 1.1633 times
Fri 06 February 2026 172.96 (2.76%) 167.96 159.86 - 173.20 1.3861 times
Fri 30 January 2026 168.32 (-9.62%) 186.15 166.57 - 188.26 1.5347 times
Fri 23 January 2026 186.24 (-1.93%) 186.60 183.62 - 195.06 0.8909 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 124.55 and 152.55

Monthly Target 1119.26
Monthly Target 2129.84
Monthly Target 3147.26
Monthly Target 4157.84
Monthly Target 5175.26

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 23 March 2026 140.42 (-14.26%) 159.56 136.68 - 164.68 0.9065 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.317 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.1518 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.9682 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.7374 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.3308 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.9575 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.8572 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.0386 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.7349 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 0.8673 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 109.36 and 167.74

Yearly Target 199.01
Yearly Target 2119.71
Yearly Target 3157.38666666667
Yearly Target 4178.09
Yearly Target 5215.77

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 23 March 2026 140.42 (-19.39%) 174.17 136.68 - 195.06 0.389 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2824 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.0155 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3857 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.1224 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.1003 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.3206 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.8274 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.8034 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7533 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1415 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 130, while middle bands are at 141 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.98 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 139.7
12 day DMA 143.75
20 day DMA 152
35 day DMA 158.86
50 day DMA 166.13
100 day DMA 172.67
150 day DMA 181.37
200 day DMA 182.61

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.38140.36140.83
12 day EMA144.69145.47146.57
20 day EMA149.78150.77151.96
35 day EMA157.51158.52159.64
50 day EMA164.79165.78166.86

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.7139.5139.6
12 day SMA143.75145.51147.4
20 day SMA152153.37154.71
35 day SMA158.86159.65160.49
50 day SMA166.13166.96167.84
100 day SMA172.67173.29173.89
150 day SMA181.37181.71182.05
200 day SMA182.61182.79182.96

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top