HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 120.59 and 137.17
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 117.64 |
| Intraday Target 3 | 123.52666666667 |
| Intraday Target 4 | 134.22 |
| Intraday Target 5 | 140.11 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.34 (-7.72%) | 120.12 | 112.83 - 129.41 | 3.6527 times | Wed 29 July 2026 | 139.08 (-4.39%) | 143.39 | 138.60 - 145.13 | 0.8376 times | Tue 28 July 2026 | 145.47 (2.99%) | 142.41 | 140.53 - 147.01 | 1.0774 times | Mon 27 July 2026 | 141.25 (0.73%) | 142.07 | 140.49 - 144.48 | 0.6005 times | Fri 24 July 2026 | 140.23 (1.76%) | 139.00 | 138.56 - 141.00 | 0.6 times | Thu 23 July 2026 | 137.81 (-1.12%) | 137.60 | 137.00 - 139.27 | 0.6883 times | Wed 22 July 2026 | 139.37 (-0.36%) | 140.19 | 138.30 - 141.51 | 0.7626 times | Tue 21 July 2026 | 139.87 (-0.01%) | 139.79 | 139.09 - 141.41 | 0.4893 times | Mon 20 July 2026 | 139.88 (-0.09%) | 140.71 | 137.02 - 140.71 | 0.6061 times | Fri 17 July 2026 | 140.01 (-2.3%) | 141.30 | 139.96 - 143.94 | 0.6856 times | Thu 16 July 2026 | 143.30 (0.28%) | 142.86 | 141.02 - 143.56 | 0.8444 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 103.5 and 137.68
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 129.39333333333 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.34 (-8.48%) | 142.07 | 112.83 - 147.01 | 1.6993 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8668 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.1974 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.3317 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.7304 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.0648 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.8501 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.8679 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.7222 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.6695 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.0162 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 103.5 and 137.68
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 129.39333333333 |
| Monthly Target 4 | 145.96 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.34 (-4.32%) | 134.80 | 112.83 - 147.01 | 1.6705 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.1759 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.361 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.8752 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.997 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.937 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8603 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6955 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5508 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.8769 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.7152 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 79.47 and 161.7
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 95.76 |
| Yearly Target 3 | 145.41 |
| Yearly Target 4 | 177.99 |
| Yearly Target 5 | 227.64 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.34 (-26.32%) | 174.17 | 112.83 - 195.06 | 1.1376 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1601 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.933 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.271 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.02 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0109 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2361 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7744 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7519 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.705 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1325 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.36
Tomorrow's movement Prediction of Houlihan Lokey HLI looks bearish. It has broken an important moving average level of 138.74 with high volumes
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 139.79 |
| 20 day DMA | 138.74 |
| 35 day DMA | 138.54 |
| 50 day DMA | 140.21 |
| 100 day DMA | 144.74 |
| 150 day DMA | 154.65 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 140.93 | 141.86 |
| 12 day EMA | 138.36 | 140.18 | 140.38 |
| 20 day EMA | 138.76 | 139.86 | 139.94 |
| 35 day EMA | 139.95 | 140.63 | 140.72 |
| 50 day EMA | 140.9 | 141.41 | 141.5 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 140.77 | 140.83 |
| 12 day SMA | 139.79 | 140.51 | 139.96 |
| 20 day SMA | 138.74 | 139.22 | 138.97 |
| 35 day SMA | 138.54 | 138.9 | 138.84 |
| 50 day SMA | 140.21 | 140.69 | 140.91 |
| 100 day SMA | 144.74 | 145.03 | 145.26 |
| 150 day SMA | 154.65 | 154.97 | 155.21 |
| 200 day SMA | 161.79 | 162.12 | 162.41 |


