Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 130.77 and 133.29
| Intraday Target 1 | 128.91 |
| Intraday Target 2 | 130.11 |
| Intraday Target 3 | 131.43 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 133.95 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.31 (-1.45%) | 131.18 | 130.23 - 132.75 | 0.7914 times | Thu 22 October 2026 | 133.24 (3.78%) | 127.35 | 126.12 - 134.65 | 1.1251 times | Wed 21 October 2026 | 128.39 (-1.49%) | 131.18 | 127.54 - 131.37 | 0.9084 times | Tue 20 October 2026 | 130.33 (2.59%) | 127.56 | 127.49 - 131.88 | 0.9729 times | Mon 19 October 2026 | 127.04 (-1.94%) | 129.39 | 126.84 - 130.08 | 0.3686 times | Fri 16 October 2026 | 129.55 (0.81%) | 129.72 | 127.81 - 130.26 | 1.0534 times | Thu 15 October 2026 | 128.51 (2.99%) | 125.00 | 124.46 - 128.64 | 0.8268 times | Wed 14 October 2026 | 124.78 (-3.67%) | 128.05 | 123.05 - 130.20 | 1.597 times | Tue 13 October 2026 | 129.53 (-0.65%) | 131.31 | 128.60 - 131.31 | 1.2745 times | Mon 12 October 2026 | 130.38 (0.17%) | 130.19 | 128.30 - 131.08 | 1.082 times | Fri 09 October 2026 | 130.16 (3.69%) | 128.79 | 126.40 - 130.88 | 1.4364 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 128.72 and 137.25
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 130.69333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.31 (1.36%) | 129.39 | 126.12 - 134.65 | 0.7075 times | Fri 16 October 2026 | 129.55 (-0.47%) | 130.19 | 123.05 - 131.31 | 0.9906 times | Fri 09 October 2026 | 130.16 (3%) | 126.20 | 121.89 - 130.88 | 1.1092 times | Fri 02 October 2026 | 126.37 (-2.09%) | 128.72 | 123.69 - 130.93 | 0.9826 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.1592 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.4256 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9406 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.994 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7694 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.9215 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.3657 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 126.6 and 139.36
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 142.04 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.31 (3.93%) | 125.71 | 121.89 - 134.65 | 0.8232 times | Wed 30 September 2026 | 126.34 (-5.21%) | 130.90 | 125.34 - 141.08 | 1.281 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.1141 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.4867 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0032 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.1611 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7467 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8506 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.7994 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.734 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.5934 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 80.96 and 163.19
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 146.4 |
| Yearly Target 4 | 179.97 |
| Yearly Target 5 | 228.63 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.31 (-24.62%) | 174.17 | 112.83 - 195.06 | 1.6038 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.0991 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.8839 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2042 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.9663 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.9578 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.171 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7337 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7124 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.6679 times | Fri 30 December 2016 | 31.12 (0%) | 25.00 | 23.19 - 31.75 | 0.085 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.43
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 129.06 |
| 20 day DMA | 128.35 |
| 35 day DMA | 130.36 |
| 50 day DMA | 130.37 |
| 100 day DMA | 133.33 |
| 150 day DMA | 138.89 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.16 | 128.62 |
| 12 day EMA | 129.52 | 129.19 | 128.45 |
| 20 day EMA | 129.32 | 129.11 | 128.68 |
| 35 day EMA | 129.43 | 129.32 | 129.09 |
| 50 day EMA | 130.05 | 130 | 129.87 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 129.71 | 128.76 |
| 12 day SMA | 129.06 | 128.56 | 128.11 |
| 20 day SMA | 128.35 | 128.23 | 127.95 |
| 35 day SMA | 130.36 | 130.51 | 130.51 |
| 50 day SMA | 130.37 | 130.39 | 130.19 |
| 100 day SMA | 133.33 | 133.41 | 133.48 |
| 150 day SMA | 138.89 | 138.95 | 138.98 |
| 200 day SMA | 146 | 146.26 | 146.51 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
