HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 138.64 and 142.06
| Intraday Target 1 | 138.04 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 141.46 |
| Intraday Target 4 | 142.65 |
| Intraday Target 5 | 144.88 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.8034 times | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6997 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.7348 times | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.2043 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.1625 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.947 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 1.0079 times | Wed 11 March 2026 | 146.37 (0.52%) | 144.72 | 143.43 - 146.69 | 0.8334 times | Tue 10 March 2026 | 145.61 (-0.8%) | 147.51 | 145.10 - 149.59 | 1.156 times | Mon 09 March 2026 | 146.79 (-2.86%) | 148.68 | 143.92 - 148.68 | 1.4509 times | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.8148 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 138.64 and 142.06
| Weekly Target 1 | 138.04 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 141.46 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.2071 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9798 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3907 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8736 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2966 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9302 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2379 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1633 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.3861 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.5347 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8909 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 124.55 and 152.55
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 147.26 |
| Monthly Target 4 | 157.84 |
| Monthly Target 5 | 175.26 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.42 (-14.26%) | 159.56 | 136.68 - 164.68 | 0.9065 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.317 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1518 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9682 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7374 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3308 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9575 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8572 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0386 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7349 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.8673 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 109.36 and 167.74
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 119.71 |
| Yearly Target 3 | 157.38666666667 |
| Yearly Target 4 | 178.09 |
| Yearly Target 5 | 215.77 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.42 (-19.39%) | 174.17 | 136.68 - 195.06 | 0.389 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2824 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0155 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3857 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1224 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1003 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.3206 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8274 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.8034 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7533 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1415 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 130, while middle bands are at 141 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.98 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 139.7 |
| 12 day DMA | 143.75 |
| 20 day DMA | 152 |
| 35 day DMA | 158.86 |
| 50 day DMA | 166.13 |
| 100 day DMA | 172.67 |
| 150 day DMA | 181.37 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 140.36 | 140.83 |
| 12 day EMA | 144.69 | 145.47 | 146.57 |
| 20 day EMA | 149.78 | 150.77 | 151.96 |
| 35 day EMA | 157.51 | 158.52 | 159.64 |
| 50 day EMA | 164.79 | 165.78 | 166.86 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.7 | 139.5 | 139.6 |
| 12 day SMA | 143.75 | 145.51 | 147.4 |
| 20 day SMA | 152 | 153.37 | 154.71 |
| 35 day SMA | 158.86 | 159.65 | 160.49 |
| 50 day SMA | 166.13 | 166.96 | 167.84 |
| 100 day SMA | 172.67 | 173.29 | 173.89 |
| 150 day SMA | 181.37 | 181.71 | 182.05 |
| 200 day SMA | 182.61 | 182.79 | 182.96 |


