Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 133.57 and 138.6
| Intraday Target 1 | 132.56 |
| Intraday Target 2 | 134.58 |
| Intraday Target 3 | 137.58666666667 |
| Intraday Target 4 | 139.61 |
| Intraday Target 5 | 142.62 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.61 (0.47%) | 137.17 | 135.56 - 140.59 | 1.1766 times | Thu 10 September 2026 | 135.97 (0.52%) | 134.94 | 134.18 - 141.08 | 1.6972 times | Wed 09 September 2026 | 135.27 (-0.09%) | 135.04 | 133.61 - 136.43 | 0.9472 times | Tue 08 September 2026 | 135.39 (-1.25%) | 135.84 | 134.77 - 137.46 | 0.6212 times | Fri 04 September 2026 | 137.11 (0.18%) | 134.79 | 133.93 - 137.21 | 0.9085 times | Thu 03 September 2026 | 136.86 (2.74%) | 135.13 | 134.65 - 138.90 | 1.1169 times | Wed 02 September 2026 | 133.21 (0.23%) | 132.36 | 131.59 - 135.24 | 0.9004 times | Tue 01 September 2026 | 132.90 (-0.29%) | 130.90 | 129.31 - 135.98 | 0.9774 times | Mon 31 August 2026 | 133.29 (0.2%) | 131.04 | 131.04 - 133.83 | 0.7914 times | Fri 28 August 2026 | 133.02 (1.69%) | 131.55 | 130.68 - 133.93 | 0.8631 times | Thu 27 August 2026 | 130.81 (0.78%) | 128.62 | 128.62 - 132.02 | 0.6202 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 135.11 and 142.58
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 140.59 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.8217 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.8684 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.6721 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.805 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.1931 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 0.9493 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.7028 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.7626 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.0534 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.1716 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.6426 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 132.96 and 144.73
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.61 (2.49%) | 130.90 | 129.31 - 141.08 | 0.5105 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.2454 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6618 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.1214 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.2979 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.8347 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9508 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8936 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8204 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6633 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5253 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 83.61 and 165.84
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 148.16666666667 |
| Yearly Target 4 | 183.5 |
| Yearly Target 5 | 230.4 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.61 (-21.57%) | 174.17 | 112.83 - 195.06 | 1.3759 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1289 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9079 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2368 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.9925 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.9837 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2028 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7536 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7317 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.6861 times | Fri 30 December 2016 | 31.12 (0%) | 21.28 | 20.97 - 31.75 | 0.1125 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 134.19 |
| 20 day DMA | 131.82 |
| 35 day DMA | 131.4 |
| 50 day DMA | 133.59 |
| 100 day DMA | 139.93 |
| 150 day DMA | 144.7 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 135.44 | 135.17 |
| 12 day EMA | 134.28 | 133.86 | 133.48 |
| 20 day EMA | 133.24 | 132.89 | 132.57 |
| 35 day EMA | 133.54 | 133.36 | 133.21 |
| 50 day EMA | 134.04 | 133.93 | 133.85 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 136.12 | 135.57 |
| 12 day SMA | 134.19 | 133.56 | 132.97 |
| 20 day SMA | 131.82 | 131.6 | 130.97 |
| 35 day SMA | 131.4 | 131.44 | 131.54 |
| 50 day SMA | 133.59 | 133.62 | 133.58 |
| 100 day SMA | 139.93 | 140.17 | 140.44 |
| 150 day SMA | 144.7 | 144.91 | 145.1 |
| 200 day SMA | 153.15 | 153.33 | 153.52 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
