Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.41 and 12.78
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.85 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.54 (2.96%) | 12.35 | 12.27 - 12.64 | 0.7344 times | Mon 27 July 2026 | 12.18 (2.44%) | 11.94 | 11.94 - 12.29 | 1.0528 times | Fri 24 July 2026 | 11.89 (0.76%) | 11.81 | 11.74 - 12.07 | 0.7339 times | Thu 23 July 2026 | 11.80 (-3.2%) | 12.00 | 11.62 - 12.04 | 1.1414 times | Wed 22 July 2026 | 12.19 (1.25%) | 12.02 | 11.98 - 12.34 | 1.0154 times | Tue 21 July 2026 | 12.04 (-1.79%) | 12.24 | 11.96 - 12.44 | 0.6617 times | Mon 20 July 2026 | 12.26 (2.25%) | 12.11 | 11.90 - 12.32 | 0.9811 times | Fri 17 July 2026 | 11.99 (-3.07%) | 12.21 | 11.96 - 12.26 | 1.1525 times | Thu 16 July 2026 | 12.37 (-0.8%) | 12.66 | 12.26 - 12.70 | 1.0174 times | Wed 15 July 2026 | 12.47 (1.88%) | 12.26 | 12.23 - 12.83 | 1.5094 times | Tue 14 July 2026 | 12.24 (-6.56%) | 13.11 | 12.19 - 13.26 | 2.5716 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.24 and 12.94
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.54 (5.47%) | 11.94 | 11.94 - 12.64 | 0.3331 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8449 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3407 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.7161 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.9591 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.647 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.1173 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0368 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2556 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7494 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8352 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.16 and 13.01
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.54 (-4.64%) | 12.96 | 11.62 - 13.47 | 0.7989 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1965 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.918 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6881 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8603 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.129 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9009 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3993 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3787 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7304 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.922 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.25 and 16.47
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.54 (-2.72%) | 12.85 | 11.18 - 20.40 | 0.5894 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3743 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5158 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0702 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0033 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7443 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9395 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0528 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8701 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8402 times | Fri 30 December 2016 | 48.14 (0%) | 59.69 | 47.62 - 72.22 | 0.7306 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.26 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.07 | 12.02 |
| 12 day EMA | 12.28 | 12.23 | 12.24 |
| 20 day EMA | 12.33 | 12.31 | 12.32 |
| 35 day EMA | 12.38 | 12.37 | 12.38 |
| 50 day EMA | 12.35 | 12.34 | 12.35 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.02 | 12.04 |
| 12 day SMA | 12.26 | 12.31 | 12.37 |
| 20 day SMA | 12.55 | 12.56 | 12.58 |
| 35 day SMA | 12.31 | 12.27 | 12.25 |
| 50 day SMA | 12.26 | 12.27 | 12.29 |
| 100 day SMA | 13.84 | 13.89 | 13.96 |
| 150 day SMA | 14.65 | 14.66 | 14.68 |
| 200 day SMA | 13.52 | 13.5 | 13.48 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
