Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 15.5 and 16.02
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.4 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.90 (-1.12%) | 16.03 | 15.61 - 16.13 | 1.179 times | Thu 12 February 2026 | 16.08 (-2.9%) | 16.56 | 16.02 - 16.56 | 0.9058 times | Wed 11 February 2026 | 16.56 (-0.66%) | 16.75 | 16.37 - 16.79 | 0.9003 times | Tue 10 February 2026 | 16.67 (0.97%) | 16.73 | 16.63 - 16.95 | 1.0952 times | Mon 09 February 2026 | 16.51 (-2.83%) | 16.60 | 16.09 - 16.84 | 0.9124 times | Fri 06 February 2026 | 16.99 (1.8%) | 16.88 | 16.63 - 17.03 | 0.858 times | Thu 05 February 2026 | 16.69 (-1.36%) | 16.80 | 16.50 - 16.87 | 0.646 times | Wed 04 February 2026 | 16.92 (-0.12%) | 16.96 | 16.73 - 17.28 | 1.1464 times | Tue 03 February 2026 | 16.94 (-2.64%) | 17.33 | 16.82 - 17.93 | 1.9228 times | Mon 02 February 2026 | 17.40 (0.93%) | 17.36 | 17.23 - 17.59 | 0.4341 times | Fri 30 January 2026 | 17.24 (1.53%) | 16.72 | 16.68 - 17.60 | 0.9393 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.09 and 16.43
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 0.9688 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 0.9716 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.6843 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.906 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.2225 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.2904 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.7389 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.2944 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.9446 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.9784 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 2.1168 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.6 and 16.92
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.90 (-7.77%) | 17.36 | 15.61 - 17.93 | 0.3757 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8335 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3515 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2755 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7447 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.853 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.245 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2157 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8898 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2157 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.1096 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.29 and 19.54
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 15.503333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.90 (23.35%) | 12.85 | 12.68 - 17.93 | 0.1228 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4599 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.6035 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1322 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0647 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7846 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9724 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0897 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.9006 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8696 times | Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.2716 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.04 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.49 | 16.69 |
| 12 day EMA | 16.49 | 16.6 | 16.7 |
| 20 day EMA | 16.34 | 16.39 | 16.42 |
| 35 day EMA | 15.76 | 15.75 | 15.73 |
| 50 day EMA | 14.97 | 14.93 | 14.88 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.56 | 16.68 |
| 12 day SMA | 16.74 | 16.79 | 16.86 |
| 20 day SMA | 16.8 | 16.84 | 16.83 |
| 35 day SMA | 15.69 | 15.63 | 15.56 |
| 50 day SMA | 15.04 | 14.97 | 14.9 |
| 100 day SMA | 12.14 | 12.08 | 12.01 |
| 150 day SMA | 11.26 | 11.22 | 11.18 |
| 200 day SMA | 10.37 | 10.33 | 10.28 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
