Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.94 and 13.37
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.046666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.48 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.05 (1.01%) | 13.01 | 12.83 - 13.26 | 1.199 times | Thu 29 October 2026 | 12.92 (-3.44%) | 13.56 | 12.92 - 13.69 | 0.7491 times | Wed 28 October 2026 | 13.38 (-0.67%) | 13.31 | 13.30 - 13.73 | 1.2107 times | Tue 27 October 2026 | 13.47 (1.43%) | 13.37 | 13.26 - 13.74 | 1.1702 times | Mon 26 October 2026 | 13.28 (-0.82%) | 13.40 | 13.11 - 13.66 | 1.1364 times | Fri 23 October 2026 | 13.39 (-2.83%) | 13.60 | 13.21 - 13.76 | 1.0491 times | Thu 22 October 2026 | 13.78 (0.51%) | 13.75 | 13.60 - 14.06 | 0.9374 times | Wed 21 October 2026 | 13.71 (-0.51%) | 13.76 | 13.54 - 13.85 | 1.1011 times | Tue 20 October 2026 | 13.78 (-0.86%) | 14.05 | 13.66 - 14.23 | 0.6357 times | Mon 19 October 2026 | 13.90 (-4.79%) | 14.60 | 13.70 - 14.60 | 0.8113 times | Fri 16 October 2026 | 14.60 (0.21%) | 14.61 | 14.46 - 14.89 | 0.9764 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.49 and 13.4
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.05 (-2.54%) | 13.40 | 12.83 - 13.74 | 0.9503 times | Fri 23 October 2026 | 13.39 (-8.29%) | 14.60 | 13.21 - 14.60 | 0.7885 times | Fri 16 October 2026 | 14.60 (12.05%) | 13.07 | 13.02 - 14.89 | 1.1484 times | Fri 09 October 2026 | 13.03 (3.74%) | 12.56 | 12.34 - 13.08 | 0.9214 times | Fri 02 October 2026 | 12.56 (0.08%) | 12.50 | 12.11 - 12.97 | 0.7193 times | Fri 25 September 2026 | 12.55 (5.55%) | 11.92 | 11.73 - 12.64 | 0.9715 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0339 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8597 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.8228 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.7842 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9657 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.6 and 15.35
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.05 (7.58%) | 12.20 | 12.14 - 14.89 | 0.9661 times | Wed 30 September 2026 | 12.13 (10.37%) | 10.96 | 10.96 - 13.17 | 1.0384 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1738 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9223 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2399 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9513 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7131 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8915 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.17 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9336 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.45 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 11.73 and 21.72
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.05 (1.24%) | 12.85 | 10.41 - 20.40 | 0.8516 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.336 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4736 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0404 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9753 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7236 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9133 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0235 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8459 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8168 times | Fri 30 December 2016 | 48.14 (0%) | 61.42 | 47.62 - 64.38 | 0.3439 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term but the sell signal is initial and weak.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.29 | 13.48 |
| 12 day EMA | 13.37 | 13.43 | 13.52 |
| 20 day EMA | 13.29 | 13.31 | 13.35 |
| 35 day EMA | 13.08 | 13.08 | 13.09 |
| 50 day EMA | 12.73 | 12.72 | 12.71 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.29 | 13.46 |
| 12 day SMA | 13.65 | 13.75 | 13.86 |
| 20 day SMA | 13.47 | 13.45 | 13.41 |
| 35 day SMA | 12.91 | 12.88 | 12.86 |
| 50 day SMA | 12.71 | 12.69 | 12.69 |
| 100 day SMA | 12.51 | 12.5 | 12.48 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 14.01 | 14.03 | 14.04 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
