ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong intraday Stock price targets for HerbalifeNutrition are 14.55 and 14.96

Intraday Target 114.24
Intraday Target 214.45
Intraday Target 314.65
Intraday Target 414.86
Intraday Target 515.06

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Tue 24 March 2026 14.66 (-0.48%) 14.54 14.44 - 14.85 0.9766 times
Mon 23 March 2026 14.73 (0.14%) 14.97 14.67 - 15.20 1.6017 times
Fri 20 March 2026 14.71 (-1.28%) 14.92 14.35 - 15.12 0.8453 times
Thu 19 March 2026 14.90 (-4.24%) 15.19 14.58 - 15.23 0.5755 times
Tue 17 March 2026 15.56 (1.77%) 15.53 15.45 - 15.80 0.3238 times
Mon 16 March 2026 15.29 (-0.65%) 15.58 15.20 - 15.84 1.0924 times
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 1.1724 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.8613 times
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 1.0317 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 1.5193 times
Mon 09 March 2026 16.70 (7.95%) 15.17 14.41 - 16.78 3.4585 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.17 and 14.93

Weekly Target 114.01
Weekly Target 214.33
Weekly Target 314.766666666667
Weekly Target 415.09
Weekly Target 515.53

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Tue 24 March 2026 14.66 (-0.34%) 14.97 14.44 - 15.20 0.4038 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4443 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.2596 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.3013 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.2152 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.3942 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2391 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 1.0123 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 1.0152 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.715 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.9466 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.97 and 17.05

Monthly Target 111.07
Monthly Target 212.86
Monthly Target 316.146666666667
Monthly Target 417.94
Monthly Target 521.23

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 24 March 2026 14.66 (-24.9%) 19.10 14.35 - 19.43 0.6236 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0749 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.8228 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3343 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2592 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7352 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8421 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2291 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2002 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8784 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.2002 times

 monthly chart HerbalifeNutrition

Yearly price and charts HerbalifeNutrition

Strong yearly Stock price targets for HerbalifeNutrition HLF are 13.67 and 21.39

Yearly Target 18.19
Yearly Target 211.43
Yearly Target 315.913333333333
Yearly Target 419.15
Yearly Target 523.63

Yearly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Tue 24 March 2026 14.66 (13.73%) 12.85 12.68 - 20.40 0.2559 times
Wed 31 December 2025 12.89 (92.68%) 6.78 5.04 - 15.17 1.4402 times
Tue 31 December 2024 6.69 (-56.16%) 15.13 6.22 - 15.43 1.5819 times
Fri 29 December 2023 15.26 (2.55%) 15.10 11.14 - 21.33 1.1169 times
Fri 30 December 2022 14.88 (-63.65%) 40.85 12.04 - 45.80 1.0504 times
Fri 31 December 2021 40.93 (-14.82%) 46.77 36.52 - 59.00 0.774 times
Thu 31 December 2020 48.05 (0.8%) 47.94 20.73 - 52.89 0.9593 times
Tue 31 December 2019 47.67 (-19.13%) 58.45 33.62 - 61.77 1.075 times
Mon 31 December 2018 58.95 (-15.79%) 67.72 48.15 - 113.49 0.8885 times
Wed 27 December 2017 70.00 (45.41%) 48.72 48.20 - 79.64 0.8579 times
Fri 30 December 2016 48.14 (0%) 48.96 42.26 - 72.22 1.1838 times

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.4
20 day DMA 16.64
35 day DMA 16.85
50 day DMA 16.8
100 day DMA 14.28
150 day DMA 12.56
200 day DMA 11.66

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0115.15
12 day EMA15.5115.6615.83
20 day EMA15.9916.1316.28
35 day EMA16.2616.3516.45
50 day EMA16.416.4716.54

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.0415.17
12 day SMA15.415.5215.73
20 day SMA16.6416.917.16
35 day SMA16.8516.9317
50 day SMA16.816.8116.8
100 day SMA14.2814.2214.15
150 day SMA12.5612.5212.49
200 day SMA11.6611.6311.59

Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top