Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.27 and 12.57
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.79 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-0.48%) | 12.56 | 12.34 - 12.64 | 0.8342 times | Fri 02 October 2026 | 12.56 (2.28%) | 12.32 | 12.30 - 12.63 | 0.7251 times | Thu 01 October 2026 | 12.28 (1.24%) | 12.20 | 12.14 - 12.43 | 0.8629 times | Wed 30 September 2026 | 12.13 (-2.49%) | 12.46 | 12.11 - 12.46 | 0.8731 times | Tue 29 September 2026 | 12.44 (-1.27%) | 12.64 | 12.41 - 12.80 | 0.8155 times | Mon 28 September 2026 | 12.60 (0.4%) | 12.50 | 12.47 - 12.97 | 0.9699 times | Fri 25 September 2026 | 12.55 (2.78%) | 12.25 | 12.08 - 12.64 | 1.7142 times | Thu 24 September 2026 | 12.21 (1.83%) | 12.03 | 11.99 - 12.25 | 1.0131 times | Wed 23 September 2026 | 11.99 (-1.96%) | 12.15 | 11.92 - 12.18 | 1.0111 times | Tue 22 September 2026 | 12.23 (2.6%) | 12.18 | 12.03 - 12.36 | 1.1809 times | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.8161 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.27 and 12.57
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-0.48%) | 12.56 | 12.34 - 12.64 | 0.145 times | Fri 02 October 2026 | 12.56 (0.08%) | 12.50 | 12.11 - 12.97 | 0.7379 times | Fri 25 September 2026 | 12.55 (5.55%) | 11.92 | 11.73 - 12.64 | 0.9966 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0607 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8819 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.8699 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.8045 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9906 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0722 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.4408 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7311 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.32 and 12.82
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (3.05%) | 12.20 | 12.14 - 12.64 | 0.1065 times | Wed 30 September 2026 | 12.13 (10.37%) | 10.96 | 10.96 - 13.17 | 1.1372 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.2855 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 1.01 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.3579 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 1.0418 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.781 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9763 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2813 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 1.0224 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.588 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.46 and 16.45
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-3.03%) | 12.85 | 10.41 - 20.40 | 0.7834 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.346 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4846 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0481 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9826 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.729 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9201 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0311 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8522 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8229 times | Fri 30 December 2016 | 48.14 (0%) | 68.01 | 47.62 - 69.40 | 0.4148 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.38 | 12.29 |
| 12 day EMA | 12.32 | 12.29 | 12.24 |
| 20 day EMA | 12.26 | 12.23 | 12.2 |
| 35 day EMA | 12.24 | 12.22 | 12.2 |
| 50 day EMA | 12.22 | 12.21 | 12.2 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.4 | 12.4 |
| 12 day SMA | 12.28 | 12.21 | 12.15 |
| 20 day SMA | 12.21 | 12.2 | 12.18 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 12.22 | 12.21 | 12.2 |
| 100 day SMA | 12.25 | 12.27 | 12.28 |
| 150 day SMA | 13.38 | 13.43 | 13.48 |
| 200 day SMA | 14.06 | 14.07 | 14.08 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
