Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 12.34 and 12.7
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.79 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.43 (0.65%) | 12.38 | 12.25 - 12.61 | 0.7038 times | Thu 27 August 2026 | 12.35 (-0.32%) | 12.41 | 12.25 - 12.56 | 0.8429 times | Wed 26 August 2026 | 12.39 (-4.1%) | 12.90 | 12.31 - 13.00 | 0.8295 times | Tue 25 August 2026 | 12.92 (2.7%) | 12.57 | 12.43 - 12.95 | 0.9334 times | Mon 24 August 2026 | 12.58 (-0.55%) | 12.68 | 12.55 - 12.89 | 1.1719 times | Fri 21 August 2026 | 12.65 (4.12%) | 12.19 | 12.09 - 12.75 | 1.2132 times | Thu 20 August 2026 | 12.15 (-2.41%) | 12.16 | 11.93 - 12.32 | 0.9527 times | Wed 19 August 2026 | 12.45 (0.89%) | 12.50 | 12.37 - 12.94 | 1.12 times | Tue 18 August 2026 | 12.34 (2.92%) | 12.10 | 11.96 - 12.54 | 1.1501 times | Mon 17 August 2026 | 11.99 (-2.76%) | 12.17 | 11.83 - 12.17 | 1.0825 times | Fri 14 August 2026 | 12.33 (1.31%) | 12.11 | 12.08 - 12.42 | 0.8604 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.97 and 12.72
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.7758 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9553 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0339 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.3894 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.705 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.7885 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.2513 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.6684 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.8952 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.5372 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0428 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.02 and 12.72
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.43 (0.08%) | 12.73 | 11.30 - 13.00 | 0.9303 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.8623 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1593 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.8895 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6667 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8336 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.0939 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8729 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3558 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3358 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7077 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 7.2 and 16.42
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.43 (-3.57%) | 12.85 | 11.18 - 20.40 | 0.6783 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3613 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5015 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0601 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9938 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7373 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9306 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0429 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8619 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8323 times | Fri 30 December 2016 | 48.14 (0%) | 59.65 | 47.62 - 72.22 | 0.6511 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.19 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.46 | 12.52 |
| 12 day EMA | 12.4 | 12.39 | 12.4 |
| 20 day EMA | 12.35 | 12.34 | 12.34 |
| 35 day EMA | 12.34 | 12.33 | 12.33 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.58 | 12.54 |
| 12 day SMA | 12.4 | 12.33 | 12.28 |
| 20 day SMA | 12.28 | 12.28 | 12.29 |
| 35 day SMA | 12.29 | 12.31 | 12.33 |
| 50 day SMA | 12.4 | 12.39 | 12.37 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 14.28 | 14.31 | 14.34 |
| 200 day SMA | 13.96 | 13.94 | 13.92 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
