Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 13.03 and 14.07
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.25 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (7.4%) | 12.57 | 12.55 - 13.59 | 1.6505 times | Tue 09 December 2025 | 12.57 (6.35%) | 11.84 | 11.66 - 12.69 | 0.9597 times | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.7729 times | Fri 05 December 2025 | 12.20 (0.99%) | 12.01 | 11.88 - 12.22 | 0.5678 times | Thu 04 December 2025 | 12.08 (-2.97%) | 12.43 | 12.03 - 12.54 | 0.5612 times | Wed 03 December 2025 | 12.45 (0%) | 12.39 | 12.27 - 12.65 | 0.6237 times | Tue 02 December 2025 | 12.45 (-1.43%) | 12.81 | 12.22 - 12.81 | 0.8491 times | Mon 01 December 2025 | 12.63 (-0.79%) | 12.73 | 12.51 - 12.96 | 0.9434 times | Fri 28 November 2025 | 12.73 (-4.57%) | 13.34 | 12.66 - 13.34 | 0.9147 times | Wed 26 November 2025 | 13.34 (12.76%) | 12.49 | 12.23 - 13.35 | 2.157 times | Tue 25 November 2025 | 11.83 (-1%) | 11.98 | 11.67 - 12.06 | 1.0264 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.55 and 14.54
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (10.66%) | 12.18 | 11.60 - 13.59 | 0.893 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.9358 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.4162 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.8845 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.8433 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.4143 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.3005 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 0.9322 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.6258 times | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.7546 times | Tue 07 October 2025 | 8.86 (-1.56%) | 8.72 | 8.54 - 9.02 | 0.2223 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.55 and 14.54
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (6.05%) | 12.73 | 11.60 - 13.59 | 0.4159 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2639 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.738 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8453 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2337 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2047 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8817 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2046 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0996 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.1127 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.1292 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 9.27 and 17.82
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.50 (101.79%) | 6.78 | 5.04 - 13.59 | 1.2351 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4506 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0242 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.9632 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7097 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.8797 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 0.9858 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8147 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.7867 times | Fri 30 December 2016 | 48.14 (-10.22%) | 53.50 | 42.26 - 72.22 | 1.1504 times | Thu 31 December 2015 | 53.62 (0%) | 58.69 | 51.77 - 59.50 | 0.1633 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.26 | 12.11 |
| 12 day EMA | 12.13 | 11.88 | 11.76 |
| 20 day EMA | 11.52 | 11.31 | 11.18 |
| 35 day EMA | 10.73 | 10.57 | 10.45 |
| 50 day EMA | 9.89 | 9.74 | 9.62 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.22 | 12.2 |
| 12 day SMA | 12.46 | 12.34 | 12.09 |
| 20 day SMA | 11.31 | 11.09 | 10.91 |
| 35 day SMA | 10.07 | 9.93 | 9.82 |
| 50 day SMA | 9.66 | 9.56 | 9.49 |
| 100 day SMA | 9.54 | 9.49 | 9.46 |
| 150 day SMA | 9.04 | 9 | 8.96 |
| 200 day SMA | 8.71 | 8.68 | 8.65 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
