Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 16.76 and 17.43
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.6 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.89 (1.32%) | 16.75 | 16.62 - 17.29 | 0.982 times | Tue 14 April 2026 | 16.67 (7.34%) | 16.01 | 15.80 - 17.09 | 1.4125 times | Mon 13 April 2026 | 15.53 (1.97%) | 15.10 | 14.90 - 15.57 | 0.6998 times | Fri 10 April 2026 | 15.23 (0.4%) | 15.24 | 15.11 - 15.78 | 0.8215 times | Thu 09 April 2026 | 15.17 (0.73%) | 14.92 | 14.82 - 15.30 | 0.6482 times | Wed 08 April 2026 | 15.06 (7.96%) | 14.57 | 14.28 - 15.09 | 2.0089 times | Tue 07 April 2026 | 13.95 (-2.24%) | 14.15 | 13.72 - 14.18 | 0.526 times | Mon 06 April 2026 | 14.27 (2.74%) | 13.92 | 13.92 - 14.49 | 0.9482 times | Thu 02 April 2026 | 13.89 (-3.47%) | 14.15 | 13.57 - 14.21 | 1.1019 times | Wed 01 April 2026 | 14.39 (-2.24%) | 14.79 | 14.21 - 14.88 | 0.851 times | Tue 31 March 2026 | 14.72 (2.15%) | 14.63 | 14.22 - 14.80 | 1.1611 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.9 and 18.29
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.89 (10.9%) | 15.10 | 14.90 - 17.29 | 0.5776 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 0.9245 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.7266 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 0.9264 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4437 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.258 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.2997 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.2137 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.3912 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2387 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 1.011 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.23 and 18.95
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.89 (14.74%) | 14.79 | 13.57 - 17.29 | 0.3552 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8163 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1167 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8548 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3862 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3082 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7638 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8749 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2769 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2469 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.9126 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 14.79 and 22.51
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.89 (31.03%) | 12.85 | 12.68 - 20.40 | 0.3055 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.4329 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5738 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.1113 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.045 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.77 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9544 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0695 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8839 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8536 times | Fri 30 December 2016 | 48.14 (0%) | 42.78 | 42.26 - 72.22 | 1.1077 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.23 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.62 | 15.1 |
| 12 day EMA | 15.45 | 15.19 | 14.92 |
| 20 day EMA | 15.42 | 15.26 | 15.11 |
| 35 day EMA | 15.74 | 15.67 | 15.61 |
| 50 day EMA | 16.32 | 16.3 | 16.28 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.53 | 14.99 |
| 12 day SMA | 15.02 | 14.81 | 14.65 |
| 20 day SMA | 14.96 | 14.88 | 14.82 |
| 35 day SMA | 15.93 | 16.01 | 16.1 |
| 50 day SMA | 16.29 | 16.3 | 16.31 |
| 100 day SMA | 15.23 | 15.15 | 15.07 |
| 150 day SMA | 13.1 | 13.05 | 13.01 |
| 200 day SMA | 12.19 | 12.14 | 12.1 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
