Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 11.77 and 12.07
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.19 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.6803 times | Fri 18 September 2026 | 11.89 (1.71%) | 11.58 | 11.51 - 12.11 | 2.0239 times | Thu 17 September 2026 | 11.69 (-1.18%) | 12.39 | 11.65 - 12.40 | 0.7608 times | Wed 16 September 2026 | 11.83 (-0.84%) | 11.86 | 11.79 - 12.00 | 0.9981 times | Tue 15 September 2026 | 11.93 (-1%) | 11.97 | 11.79 - 12.02 | 0.8647 times | Mon 14 September 2026 | 12.05 (0.25%) | 11.93 | 11.90 - 12.29 | 0.4412 times | Fri 11 September 2026 | 12.02 (-2.12%) | 12.48 | 11.94 - 12.53 | 0.825 times | Thu 10 September 2026 | 12.28 (-2.77%) | 12.50 | 12.07 - 12.51 | 0.8479 times | Wed 09 September 2026 | 12.63 (1.61%) | 12.12 | 11.99 - 12.65 | 1.1258 times | Tue 08 September 2026 | 12.43 (0.4%) | 13.00 | 12.34 - 13.17 | 1.4323 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.03 | 11.90 - 12.45 | 0.7127 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.77 and 12.07
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.1445 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0811 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8989 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.9059 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.82 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 1.0097 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0928 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.4685 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7452 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8335 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3226 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.44 and 13.65
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.92 (8.46%) | 10.96 | 10.96 - 13.17 | 0.7213 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1531 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.906 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.218 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9345 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7005 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8758 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1493 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9171 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4244 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4034 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.17 and 16.16
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.92 (-7.53%) | 12.85 | 10.41 - 20.40 | 0.7516 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3506 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.4897 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0518 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 0.986 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7315 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9233 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0347 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8551 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.8257 times | Fri 30 December 2016 | 48.14 (0%) | 66.00 | 47.62 - 69.40 | 0.489 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.9 | 11.9 |
| 12 day EMA | 12 | 12.02 | 12.04 |
| 20 day EMA | 12.06 | 12.08 | 12.1 |
| 35 day EMA | 12.16 | 12.17 | 12.19 |
| 50 day EMA | 12.24 | 12.25 | 12.26 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.88 | 11.9 |
| 12 day SMA | 12.1 | 12.12 | 12.09 |
| 20 day SMA | 12.13 | 12.17 | 12.18 |
| 35 day SMA | 12.16 | 12.17 | 12.19 |
| 50 day SMA | 12.2 | 12.23 | 12.25 |
| 100 day SMA | 12.55 | 12.6 | 12.65 |
| 150 day SMA | 13.8 | 13.82 | 13.86 |
| 200 day SMA | 14.09 | 14.09 | 14.1 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
