Munafa Stock Market Course + Intraday & FNO calls 
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets HLF
- HLF Experts view
- Tomorrow's Movement HLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerbalifeNutrition
Strong intraday Stock price targets for HerbalifeNutrition are 10.98 and 11.51
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.396666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.93 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.30 (-0.35%) | 11.51 | 11.18 - 11.71 | 0.779 times | Mon 08 June 2026 | 11.34 (-0.79%) | 11.41 | 11.33 - 11.62 | 0.8326 times | Fri 05 June 2026 | 11.43 (0.35%) | 11.46 | 11.33 - 11.65 | 1.1324 times | Thu 04 June 2026 | 11.39 (0%) | 11.61 | 11.18 - 11.75 | 0.8925 times | Wed 03 June 2026 | 11.39 (-5%) | 11.83 | 11.19 - 11.89 | 1.0718 times | Tue 02 June 2026 | 11.99 (0.76%) | 12.11 | 11.95 - 12.41 | 1.0378 times | Mon 01 June 2026 | 11.90 (-0.67%) | 11.86 | 11.39 - 11.94 | 1.3959 times | Fri 29 May 2026 | 11.98 (-4.47%) | 12.55 | 11.90 - 12.55 | 0.8119 times | Thu 28 May 2026 | 12.54 (2.03%) | 12.23 | 12.17 - 12.72 | 0.8977 times | Wed 27 May 2026 | 12.29 (1.32%) | 12.08 | 12.08 - 12.64 | 1.1484 times | Tue 26 May 2026 | 12.13 (-2.57%) | 12.58 | 12.10 - 12.59 | 0.4429 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.98 and 11.51
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.30 (-1.14%) | 11.41 | 11.18 - 11.71 | 0.4192 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.4385 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.8586 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.9568 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.4242 times | Fri 08 May 2026 | 14.31 (-12.1%) | 16.37 | 14.02 - 16.82 | 1.4833 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.7121 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.6871 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.0356 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 0.9847 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.774 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.63 and 11.86
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.30 (-5.68%) | 11.86 | 11.18 - 12.41 | 0.377 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9896 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7418 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9274 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2171 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9712 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5084 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4862 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7874 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9939 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3468 times |
Yearly price and charts HerbalifeNutrition
Strong yearly Stock price targets for HerbalifeNutrition HLF are 6.63 and 15.85
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.30 (-12.34%) | 12.85 | 11.18 - 20.40 | 0.4466 times | Wed 31 December 2025 | 12.89 (92.68%) | 6.78 | 5.04 - 15.17 | 1.3952 times | Tue 31 December 2024 | 6.69 (-56.16%) | 15.13 | 6.22 - 15.43 | 1.5388 times | Fri 29 December 2023 | 15.26 (2.55%) | 15.10 | 11.14 - 21.33 | 1.0864 times | Fri 30 December 2022 | 14.88 (-63.65%) | 40.85 | 12.04 - 45.80 | 1.0185 times | Fri 31 December 2021 | 40.93 (-14.82%) | 46.77 | 36.52 - 59.00 | 0.7556 times | Thu 31 December 2020 | 48.05 (0.8%) | 47.94 | 20.73 - 52.89 | 0.9537 times | Tue 31 December 2019 | 47.67 (-19.13%) | 58.45 | 33.62 - 61.77 | 1.0688 times | Mon 31 December 2018 | 58.95 (-15.79%) | 67.72 | 48.15 - 113.49 | 0.8833 times | Wed 27 December 2017 | 70.00 (45.41%) | 48.72 | 48.20 - 79.64 | 0.853 times | Fri 30 December 2016 | 48.14 (0%) | 61.72 | 47.62 - 72.22 | 0.8825 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerbalifeNutrition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and HerbalifeNutrition HLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.23 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.52 | 11.61 |
| 12 day EMA | 11.87 | 11.97 | 12.08 |
| 20 day EMA | 12.39 | 12.51 | 12.63 |
| 35 day EMA | 13.15 | 13.26 | 13.37 |
| 50 day EMA | 14.03 | 14.14 | 14.25 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.51 | 11.62 |
| 12 day SMA | 11.84 | 11.96 | 12.06 |
| 20 day SMA | 12.23 | 12.34 | 12.49 |
| 35 day SMA | 13.8 | 13.97 | 14.13 |
| 50 day SMA | 14.27 | 14.33 | 14.4 |
| 100 day SMA | 15.51 | 15.55 | 15.59 |
| 150 day SMA | 14.33 | 14.31 | 14.29 |
| 200 day SMA | 13.02 | 13.01 | 13 |
Videos related to: HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
