HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.6 and 19.58
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.32 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (-1.23%) | 19.71 | 18.87 - 19.85 | 0.6466 times | Wed 08 April 2026 | 19.54 (0.98%) | 20.86 | 19.28 - 21.05 | 1.3444 times | Tue 07 April 2026 | 19.35 (1.2%) | 19.21 | 18.62 - 19.42 | 0.9239 times | Mon 06 April 2026 | 19.12 (-0.31%) | 19.00 | 18.71 - 19.46 | 0.6389 times | Thu 02 April 2026 | 19.18 (0.05%) | 18.20 | 17.77 - 19.26 | 0.7147 times | Wed 01 April 2026 | 19.17 (2.9%) | 18.92 | 18.63 - 19.77 | 0.9657 times | Tue 31 March 2026 | 18.63 (8.25%) | 17.64 | 17.64 - 18.70 | 1.7838 times | Mon 30 March 2026 | 17.21 (-3.91%) | 18.01 | 16.88 - 18.47 | 1.0932 times | Fri 27 March 2026 | 17.91 (4.25%) | 17.77 | 17.02 - 18.27 | 0.8823 times | Thu 26 March 2026 | 17.18 (-6.43%) | 18.06 | 17.16 - 18.25 | 1.0066 times | Wed 25 March 2026 | 18.36 (2.4%) | 18.89 | 18.14 - 18.93 | 1.2882 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.96 and 21.39
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (0.63%) | 19.00 | 18.62 - 21.05 | 0.5675 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.7278 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.0668 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9193 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.9681 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.4435 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.3426 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.431 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2274 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.3061 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.5307 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.54 and 21.82
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (3.6%) | 18.92 | 17.77 - 21.05 | 0.1518 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8823 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0604 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2571 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9631 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6875 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0565 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7358 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1255 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.08 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1189 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 8.61 and 26.77
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (0.52%) | 19.65 | 16.08 - 34.24 | 0.6383 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.405 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0787 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8236 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9602 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9695 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1178 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8381 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5383 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6305 times | Fri 30 December 2016 | 5.24 (0%) | 1.88 | 1.88 - 7.64 | 1.1425 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.81 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.61 |
| 150 day DMA | 17.86 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.17 | 18.99 |
| 12 day EMA | 19.02 | 18.97 | 18.87 |
| 20 day EMA | 19.37 | 19.38 | 19.36 |
| 35 day EMA | 20.42 | 20.49 | 20.55 |
| 50 day EMA | 21.81 | 21.91 | 22.01 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.27 | 19.09 |
| 12 day SMA | 18.57 | 18.45 | 18.25 |
| 20 day SMA | 18.81 | 18.95 | 19.03 |
| 35 day SMA | 20.51 | 20.57 | 20.65 |
| 50 day SMA | 21.28 | 21.46 | 21.67 |
| 100 day SMA | 20.61 | 20.58 | 20.53 |
| 150 day SMA | 17.86 | 17.79 | 17.72 |
| 200 day SMA | 15.08 | 15.02 | 14.95 |


