HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 4.88 and 5.15
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.34 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.11 (0.59%) | 5.12 | 4.92 - 5.19 | 0.983 times |
| Mon 03 March 2025 | 5.08 (-0.97%) | 5.30 | 5.05 - 5.38 | 1.2555 times |
| Fri 28 February 2025 | 5.13 (1.18%) | 4.95 | 4.91 - 5.16 | 1.0509 times |
| Thu 27 February 2025 | 5.07 (-3.06%) | 5.16 | 5.06 - 5.24 | 0.9857 times |
| Wed 26 February 2025 | 5.23 (0.38%) | 5.18 | 5.17 - 5.37 | 0.7023 times |
| Tue 25 February 2025 | 5.21 (-0.57%) | 5.19 | 5.10 - 5.31 | 0.7768 times |
| Mon 24 February 2025 | 5.24 (0.38%) | 5.23 | 5.10 - 5.28 | 0.8071 times |
| Fri 21 February 2025 | 5.22 (-7.28%) | 5.59 | 5.21 - 5.60 | 1.3418 times |
| Thu 20 February 2025 | 5.63 (4.65%) | 5.35 | 5.35 - 5.82 | 1.2401 times |
| Wed 19 February 2025 | 5.38 (0%) | 5.50 | 5.22 - 5.51 | 0.8568 times |
| Wed 19 February 2025 | 5.38 (-3.24%) | 5.50 | 5.22 - 5.51 | 0.8568 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 4.79 and 5.25
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.11 (-0.39%) | 5.30 | 4.92 - 5.38 | 0.6848 times |
| Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.3224 times |
| Fri 21 February 2025 | 5.22 (-2.97%) | 5.50 | 5.21 - 5.82 | 1.0519 times |
| Wed 19 February 2025 | 5.38 (-1.1%) | 5.68 | 5.22 - 5.69 | 0.5867 times |
| Fri 14 February 2025 | 5.44 (-7.48%) | 6.06 | 5.42 - 6.45 | 1.68 times |
| Fri 07 February 2025 | 5.88 (3.52%) | 5.64 | 5.61 - 6.14 | 1.3709 times |
| Fri 31 January 2025 | 5.68 (3.46%) | 5.38 | 5.20 - 5.92 | 1.0697 times |
| Fri 24 January 2025 | 5.49 (2.04%) | 5.44 | 5.34 - 5.67 | 1.0356 times |
| Fri 17 January 2025 | 5.38 (0%) | 5.31 | 5.25 - 5.53 | 0.2262 times |
| Fri 17 January 2025 | 5.38 (5.28%) | 5.12 | 4.99 - 5.58 | 0.9718 times |
| Mon 13 January 2025 | 5.11 (-1.73%) | 5.12 | 4.99 - 5.15 | 0.2377 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.79 and 5.25
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.11 (-0.39%) | 5.30 | 4.92 - 5.38 | 0.206 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.8085 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.5391 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.7385 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.1587 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.0718 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.1055 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.9068 times |
| Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.792 times |
| Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.6731 times |
| Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.0203 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 5.01 and 6.55
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.11 (4.07%) | 5.00 | 4.91 - 6.45 | 0.4358 times |
| Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.268 times |
| Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.9649 times |
| Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.125 times |
| Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.1359 times |
| Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.3096 times |
| Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.9819 times |
| Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.6307 times |
| Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.7387 times |
| Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.4095 times |
| Thu 31 December 2015 | 1.89 (0%) | 2.21 | 1.78 - 2.65 | 0.23 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.15 | 5.19 |
| 12 day EMA | 5.3 | 5.33 | 5.37 |
| 20 day EMA | 5.39 | 5.42 | 5.46 |
| 35 day EMA | 5.4 | 5.42 | 5.44 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.18 |
| 12 day SMA | 5.27 | 5.3 | 5.41 |
| 20 day SMA | 5.57 | 5.61 | 5.64 |
| 35 day SMA | 5.55 | 5.56 | 5.56 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.73 | 5.74 | 5.76 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
