HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 21.94 and 23.53
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.84 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.8016 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.5646 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.8534 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.5293 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.8546 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.6786 times | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 1.1328 times | Wed 04 February 2026 | 23.11 (-1.49%) | 24.21 | 21.77 - 24.40 | 1.2026 times | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 1.2275 times | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 1.155 times | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.8545 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.94 and 23.43
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.0445 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.2244 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.9746 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.2001 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.0774 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.0953 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5002 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2507 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7137 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 0.9191 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.1632 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 21.3 and 25.7
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (0.4%) | 21.60 | 20.00 - 24.40 | 0.486 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1858 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9085 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6485 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9965 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6374 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0617 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0188 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0554 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0015 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9638 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 20.32 and 36.52
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (17.71%) | 19.65 | 18.04 - 34.24 | 0.348 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.4796 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1122 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8491 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.99 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9996 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1524 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.864 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.555 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6501 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.2404 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.93 |
| 20 day DMA | 25.37 |
| 35 day DMA | 23.67 |
| 50 day DMA | 22.09 |
| 100 day DMA | 17.78 |
| 150 day DMA | 14.52 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.52 | 23.34 |
| 12 day EMA | 23.32 | 23.45 | 23.92 |
| 20 day EMA | 23.62 | 23.73 | 24.03 |
| 35 day EMA | 22.89 | 22.91 | 23.03 |
| 50 day EMA | 21.71 | 21.67 | 21.7 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.86 | 22.94 |
| 12 day SMA | 22.93 | 23.32 | 23.93 |
| 20 day SMA | 25.37 | 25.5 | 25.65 |
| 35 day SMA | 23.67 | 23.61 | 23.6 |
| 50 day SMA | 22.09 | 21.99 | 21.92 |
| 100 day SMA | 17.78 | 17.67 | 17.57 |
| 150 day SMA | 14.52 | 14.41 | 14.31 |
| 200 day SMA | 12.28 | 12.2 | 12.12 |


