ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 14.75 and 16.01

Intraday Target 114.48
Intraday Target 215.01
Intraday Target 315.736666666667
Intraday Target 416.27
Intraday Target 517

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 07 July 2026 15.55 (-5.53%) 16.43 15.20 - 16.46 0.9651 times
Mon 06 July 2026 16.46 (0.92%) 16.52 16.07 - 16.76 1.1893 times
Thu 02 July 2026 16.31 (4.62%) 15.70 15.65 - 16.67 0.8376 times
Wed 01 July 2026 15.59 (1.04%) 15.37 15.14 - 16.19 0.7753 times
Tue 30 June 2026 15.43 (0.19%) 15.53 15.05 - 15.62 0.9433 times
Mon 29 June 2026 15.40 (-0.9%) 15.54 14.96 - 15.58 0.7045 times
Fri 26 June 2026 15.54 (2.51%) 15.12 14.93 - 15.98 1.2513 times
Thu 25 June 2026 15.16 (4.41%) 14.43 14.43 - 15.30 0.9438 times
Wed 24 June 2026 14.52 (-3.65%) 14.98 14.27 - 15.10 1.0243 times
Tue 23 June 2026 15.07 (-5.58%) 15.09 14.83 - 15.46 1.3656 times
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 0.9015 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.6 and 16.16

Weekly Target 114.28
Weekly Target 214.91
Weekly Target 315.836666666667
Weekly Target 416.47
Weekly Target 517.4

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 07 July 2026 15.55 (-4.66%) 16.52 15.20 - 16.76 0.7158 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 1.0833 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.8228 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.2236 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.1768 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.0785 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.5879 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.6373 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 0.8809 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 0.7931 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.6326 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.35 and 16.97

Monthly Target 114.2
Monthly Target 214.87
Monthly Target 315.816666666667
Monthly Target 416.49
Monthly Target 517.44

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 07 July 2026 15.55 (0.78%) 15.37 15.14 - 16.76 0.3002 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.4029 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.7284 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.6428 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 1.0633 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.2281 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.515 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.092 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.8285 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1987 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 2.0919 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 4.47 and 24.9

Yearly Target 10.77
Yearly Target 28.16
Yearly Target 321.2
Yearly Target 428.59
Yearly Target 541.63

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 07 July 2026 15.55 (-19.01%) 19.65 13.81 - 34.24 1.0555 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2804 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0251 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7765 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9018 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9276 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.085 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8135 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5225 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.612 times
Fri 30 December 2016 5.24 (0%) 4.36 3.83 - 7.64 0.8703 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.58
20 day DMA 15.5
35 day DMA 16.18
50 day DMA 16.93
100 day DMA 18.67
150 day DMA 19.63
200 day DMA 17.95

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.9815.74
12 day EMA15.7415.7715.65
20 day EMA15.8615.8915.83
35 day EMA16.3416.3916.39
50 day EMA16.9917.0517.07

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8415.65
12 day SMA15.5815.6215.64
20 day SMA15.515.4715.49
35 day SMA16.1816.2916.42
50 day SMA16.9316.9817.03
100 day SMA18.6718.7518.81
150 day SMA19.6319.6219.6
200 day SMA17.9517.9317.9

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top