ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 21.94 and 23.53

Intraday Target 120.66
Intraday Target 221.63
Intraday Target 322.25
Intraday Target 423.22
Intraday Target 523.84

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 13 February 2026 22.60 (8.19%) 21.36 21.28 - 22.87 0.8016 times
Thu 12 February 2026 20.89 (-11.82%) 23.42 20.77 - 23.57 1.5646 times
Wed 11 February 2026 23.69 (3%) 24.06 22.51 - 24.26 0.8534 times
Tue 10 February 2026 23.00 (-3.93%) 23.60 22.94 - 23.88 0.5293 times
Mon 09 February 2026 23.94 (5.09%) 23.36 23.13 - 24.12 0.8546 times
Fri 06 February 2026 22.78 (6.9%) 21.01 20.78 - 23.21 0.6786 times
Thu 05 February 2026 21.31 (-7.79%) 21.75 20.90 - 22.88 1.1328 times
Wed 04 February 2026 23.11 (-1.49%) 24.21 21.77 - 24.40 1.2026 times
Tue 03 February 2026 23.46 (8.81%) 23.61 22.13 - 23.86 1.2275 times
Mon 02 February 2026 21.56 (-4.22%) 21.60 20.00 - 23.03 1.155 times
Fri 30 January 2026 22.51 (-14.51%) 24.36 22.00 - 25.27 1.8545 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.94 and 23.43

Weekly Target 119.05
Weekly Target 220.83
Weekly Target 322.543333333333
Weekly Target 424.32
Weekly Target 526.03

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.0445 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.2244 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 1.9746 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.2001 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.0774 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.0953 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.5002 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.2507 times
Fri 26 December 2025 20.20 (2.75%) 20.55 19.43 - 21.19 0.7137 times
Fri 19 December 2025 19.66 (4.52%) 19.63 18.52 - 20.57 0.9191 times
Fri 12 December 2025 18.81 (10.84%) 16.99 15.84 - 20.19 1.1632 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 21.3 and 25.7

Monthly Target 117.93
Monthly Target 220.27
Monthly Target 322.333333333333
Monthly Target 424.67
Monthly Target 526.73

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 13 February 2026 22.60 (0.4%) 21.60 20.00 - 24.40 0.486 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1858 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9085 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6485 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9965 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6374 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0617 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0188 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0554 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.0015 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.9638 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 20.32 and 36.52

Yearly Target 18.76
Yearly Target 215.68
Yearly Target 324.96
Yearly Target 431.88
Yearly Target 541.16

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 13 February 2026 22.60 (17.71%) 19.65 18.04 - 34.24 0.348 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.4796 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.1122 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8491 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.99 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9996 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1524 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.864 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.555 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6501 times
Fri 30 December 2016 5.24 (177.25%) 1.93 1.45 - 7.64 1.2404 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.93
20 day DMA 25.37
35 day DMA 23.67
50 day DMA 22.09
100 day DMA 17.78
150 day DMA 14.52
200 day DMA 12.28

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5223.34
12 day EMA23.3223.4523.92
20 day EMA23.6223.7324.03
35 day EMA22.8922.9123.03
50 day EMA21.7121.6721.7

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8622.94
12 day SMA22.9323.3223.93
20 day SMA25.3725.525.65
35 day SMA23.6723.6123.6
50 day SMA22.0921.9921.92
100 day SMA17.7817.6717.57
150 day SMA14.5214.4114.31
200 day SMA12.2812.212.12

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top