HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 16.37 and 17.45
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.7 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.67 (9.03%) | 16.15 | 16.06 - 17.14 | 1.3364 times | Fri 12 June 2026 | 15.29 (2.21%) | 14.99 | 14.77 - 15.39 | 0.8679 times | Thu 11 June 2026 | 14.96 (6.48%) | 13.85 | 13.82 - 15.00 | 1.0381 times | Wed 10 June 2026 | 14.05 (-3.17%) | 14.07 | 13.96 - 14.53 | 1.1389 times | Tue 09 June 2026 | 14.51 (-2.55%) | 15.10 | 13.81 - 15.17 | 0.9447 times | Mon 08 June 2026 | 14.89 (0.74%) | 14.66 | 14.63 - 15.28 | 0.9146 times | Fri 05 June 2026 | 14.78 (-12.23%) | 16.62 | 14.61 - 16.80 | 1.228 times | Thu 04 June 2026 | 16.84 (1.02%) | 16.82 | 16.58 - 17.17 | 0.8753 times | Wed 03 June 2026 | 16.67 (-6.4%) | 17.56 | 16.66 - 17.79 | 0.8222 times | Tue 02 June 2026 | 17.81 (1.54%) | 17.80 | 17.29 - 17.99 | 0.8338 times | Mon 01 June 2026 | 17.54 (-1.35%) | 17.15 | 16.76 - 17.71 | 0.7353 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 16.37 and 17.45
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.67 (9.03%) | 16.15 | 16.06 - 17.14 | 0.4314 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.5831 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.4509 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.7909 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.8574 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.1852 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 1.067 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.8511 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.8827 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.9002 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.8271 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 13.15 and 17.33
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.67 (-6.24%) | 17.15 | 13.81 - 17.99 | 0.5613 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6618 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.584 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9661 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1158 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3764 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9922 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7527 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0891 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.9006 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1788 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 5.03 and 25.46
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 42 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.67 (-13.18%) | 19.65 | 13.81 - 34.24 | 0.9041 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.319 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0424 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7897 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9171 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9433 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1034 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8273 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5314 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6224 times | Fri 30 December 2016 | 5.24 (0%) | 3.00 | 3.00 - 7.64 | 0.9543 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.9 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.48 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.07 | 14.96 |
| 12 day EMA | 15.9 | 15.76 | 15.84 |
| 20 day EMA | 16.39 | 16.36 | 16.47 |
| 35 day EMA | 17.01 | 17.03 | 17.13 |
| 50 day EMA | 17.66 | 17.7 | 17.8 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.74 | 14.64 |
| 12 day SMA | 15.98 | 16.06 | 16.2 |
| 20 day SMA | 16.45 | 16.5 | 16.7 |
| 35 day SMA | 17.37 | 17.43 | 17.52 |
| 50 day SMA | 17.9 | 17.95 | 18.03 |
| 100 day SMA | 20.09 | 20.21 | 20.32 |
| 150 day SMA | 19.48 | 19.45 | 19.43 |
| 200 day SMA | 17.5 | 17.46 | 17.42 |


