ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 18.6 and 19.58

Intraday Target 118.36
Intraday Target 218.83
Intraday Target 319.34
Intraday Target 419.81
Intraday Target 520.32

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (-1.23%) 19.71 18.87 - 19.85 0.6466 times
Wed 08 April 2026 19.54 (0.98%) 20.86 19.28 - 21.05 1.3444 times
Tue 07 April 2026 19.35 (1.2%) 19.21 18.62 - 19.42 0.9239 times
Mon 06 April 2026 19.12 (-0.31%) 19.00 18.71 - 19.46 0.6389 times
Thu 02 April 2026 19.18 (0.05%) 18.20 17.77 - 19.26 0.7147 times
Wed 01 April 2026 19.17 (2.9%) 18.92 18.63 - 19.77 0.9657 times
Tue 31 March 2026 18.63 (8.25%) 17.64 17.64 - 18.70 1.7838 times
Mon 30 March 2026 17.21 (-3.91%) 18.01 16.88 - 18.47 1.0932 times
Fri 27 March 2026 17.91 (4.25%) 17.77 17.02 - 18.27 0.8823 times
Thu 26 March 2026 17.18 (-6.43%) 18.06 17.16 - 18.25 1.0066 times
Wed 25 March 2026 18.36 (2.4%) 18.89 18.14 - 18.93 1.2882 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 18.96 and 21.39

Weekly Target 117.23
Weekly Target 218.26
Weekly Target 319.656666666667
Weekly Target 420.69
Weekly Target 522.09

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (0.63%) 19.00 18.62 - 21.05 0.5675 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.7278 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.0668 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.9193 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.9681 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.4435 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.3426 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.431 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.2274 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.3061 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.5307 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 18.54 and 21.82

Monthly Target 116.09
Monthly Target 217.7
Monthly Target 319.373333333333
Monthly Target 420.98
Monthly Target 522.65

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (3.6%) 18.92 17.77 - 21.05 0.1518 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8823 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0604 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2571 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9631 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6875 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0565 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7358 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1255 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.08 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.1189 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 8.61 and 26.77

Yearly Target 15.05
Yearly Target 212.17
Yearly Target 323.206666666667
Yearly Target 430.33
Yearly Target 541.37

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 09 April 2026 19.30 (0.52%) 19.65 16.08 - 34.24 0.6383 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.405 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0787 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8236 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9602 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9695 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1178 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8381 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5383 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6305 times
Fri 30 December 2016 5.24 (0%) 1.88 1.88 - 7.64 1.1425 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.57
20 day DMA 18.81
35 day DMA 20.51
50 day DMA 21.28
100 day DMA 20.61
150 day DMA 17.86
200 day DMA 15.08

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1718.99
12 day EMA19.0218.9718.87
20 day EMA19.3719.3819.36
35 day EMA20.4220.4920.55
50 day EMA21.8121.9122.01

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2719.09
12 day SMA18.5718.4518.25
20 day SMA18.8118.9519.03
35 day SMA20.5120.5720.65
50 day SMA21.2821.4621.67
100 day SMA20.6120.5820.53
150 day SMA17.8617.7917.72
200 day SMA15.0815.0214.95

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top