ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 19.21 and 21.88

Intraday Target 116.99
Intraday Target 218.76
Intraday Target 319.663333333333
Intraday Target 421.43
Intraday Target 522.33

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (14.38%) 18.14 17.90 - 20.57 1.4357 times
Tue 18 August 2026 17.94 (-4.63%) 18.69 17.81 - 18.69 1.2633 times
Mon 17 August 2026 18.81 (2.4%) 18.65 18.39 - 19.06 1.0017 times
Fri 14 August 2026 18.37 (3.61%) 18.09 17.98 - 18.83 0.97 times
Thu 13 August 2026 17.73 (-2.04%) 17.80 17.41 - 18.01 0.6932 times
Wed 12 August 2026 18.10 (1.91%) 18.24 17.81 - 18.59 1.1599 times
Tue 11 August 2026 17.76 (1.2%) 17.37 17.25 - 17.78 0.8448 times
Mon 10 August 2026 17.55 (4.15%) 16.76 16.67 - 17.58 1.0754 times
Fri 07 August 2026 16.85 (6.18%) 16.20 15.99 - 17.08 0.7821 times
Thu 06 August 2026 15.87 (-3.99%) 16.11 15.66 - 16.41 0.774 times
Wed 05 August 2026 16.53 (7.2%) 15.99 15.57 - 16.97 0.949 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.17 and 21.93

Weekly Target 116.87
Weekly Target 218.7
Weekly Target 319.633333333333
Weekly Target 421.46
Weekly Target 522.39

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (11.7%) 18.65 17.81 - 20.57 0.9857 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2634 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9753 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9539 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.713 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.1881 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.7792 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.5618 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 0.9452 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.6345 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.6102 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 17.15 and 23.94

Monthly Target 111.5
Monthly Target 216.01
Monthly Target 318.29
Monthly Target 422.8
Monthly Target 525.08

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (45.43%) 13.94 13.78 - 20.57 1.2161 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.8525 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1439 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5939 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5241 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.867 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0013 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2352 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8904 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6755 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9774 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 17.15 and 37.61

Yearly Target 12.39
Yearly Target 211.45
Yearly Target 322.846666666667
Yearly Target 431.91
Yearly Target 543.31

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 19 August 2026 20.52 (6.88%) 19.65 13.78 - 34.24 1.5068 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.1654 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9734 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7374 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8563 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8808 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.0303 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7724 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.4962 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.5812 times
Fri 30 December 2016 5.24 (0%) 4.50 4.18 - 7.64 0.7012 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.67
12 day DMA 17.62
20 day DMA 16.46
35 day DMA 16.01
50 day DMA 15.83
100 day DMA 17.03
150 day DMA 19.02
200 day DMA 18.51

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.0518.11
12 day EMA17.817.3117.19
20 day EMA17.1116.7516.62
35 day EMA16.5316.2916.19
50 day EMA16.1515.9715.89

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.1918.15
12 day SMA17.6217.1116.79
20 day SMA16.4616.2216.09
35 day SMA16.0115.8615.79
50 day SMA15.8315.7215.65
100 day SMA17.031717
150 day SMA19.0219.0519.08
200 day SMA18.5118.4718.44

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top