ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 12.84 and 13.87

Intraday Target 112.61
Intraday Target 213.06
Intraday Target 313.636666666667
Intraday Target 414.09
Intraday Target 514.67

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-6.5%) 14.10 13.18 - 14.21 0.9548 times
Thu 29 October 2026 14.46 (-3.08%) 14.45 14.33 - 14.72 1.3304 times
Wed 28 October 2026 14.92 (2.05%) 14.56 14.43 - 14.93 0.9622 times
Tue 27 October 2026 14.62 (4.58%) 13.85 13.68 - 14.65 0.6372 times
Mon 26 October 2026 13.98 (0.94%) 14.03 13.61 - 14.18 0.919 times
Fri 23 October 2026 13.85 (-1.84%) 13.98 13.50 - 14.06 1.1325 times
Thu 22 October 2026 14.11 (-6.8%) 14.78 13.97 - 14.81 1.2062 times
Wed 21 October 2026 15.14 (0.73%) 15.11 14.92 - 15.29 1.1336 times
Tue 20 October 2026 15.03 (-0.07%) 14.96 14.78 - 15.64 0.8796 times
Mon 19 October 2026 15.04 (-1.7%) 15.44 15.02 - 15.48 0.8444 times
Fri 16 October 2026 15.30 (-1.67%) 15.37 15.14 - 15.90 0.8311 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 12.48 and 14.23

Weekly Target 112.13
Weekly Target 212.82
Weekly Target 313.876666666667
Weekly Target 414.57
Weekly Target 515.63

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-2.38%) 14.03 13.18 - 14.93 0.8348 times
Fri 23 October 2026 13.85 (-9.48%) 15.44 13.50 - 15.64 0.903 times
Fri 16 October 2026 15.30 (-10.37%) 16.81 14.64 - 16.96 0.891 times
Fri 09 October 2026 17.07 (-0.76%) 17.16 16.17 - 17.71 1.0798 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.0663 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.3694 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4324 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6237 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8023 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9971 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.4124 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 11.09 and 15.62

Monthly Target 110.27
Monthly Target 211.9
Monthly Target 314.803333333333
Monthly Target 416.43
Monthly Target 519.33

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-20.61%) 17.00 13.18 - 17.71 1.2125 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.4333 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.4587 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.5131 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.9343 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.4851 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4281 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7081 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8179 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.0089 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.7273 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 2.82 and 23.88

Yearly Target 1-0.75
Yearly Target 26.39
Yearly Target 320.313333333333
Yearly Target 427.45
Yearly Target 541.37

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-29.58%) 19.65 13.18 - 34.24 2.0479 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.0274 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9113 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.6904 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8017 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.8247 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 0.9646 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7232 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.4645 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.5441 times
Fri 30 December 2016 5.24 (0%) 5.48 4.93 - 7.64 0.4529 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.63
20 day DMA 15.39
35 day DMA 16.52
50 day DMA 17.71
100 day DMA 16.83
150 day DMA 17.28
200 day DMA 18.68

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.5514.6
12 day EMA14.7114.9315.01
20 day EMA15.3315.5215.63
35 day EMA16.4116.5816.7
50 day EMA17.517.6617.79

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3714.3
12 day SMA14.6314.7414.89
20 day SMA15.3915.5715.7
35 day SMA16.5216.716.86
50 day SMA17.7117.8617.98
100 day SMA16.8316.8416.85
150 day SMA17.2817.3117.32
200 day SMA18.6818.7318.78

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top