Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 21.64 and 23.44
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.76 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.8589 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.7555 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.4129 times | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.2155 times | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 1.1524 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.65 | 18.04 - 19.68 | 0.9289 times | Wed 31 December 2025 | 19.20 (0%) | 19.10 | 18.69 - 19.66 | 0.5813 times | Mon 29 December 2025 | 19.20 (0%) | 19.79 | 18.70 - 20.42 | 0.9534 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 1.235 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 0.9062 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.5882 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.78 and 24.29
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.4271 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6517 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3267 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.93 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1976 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.5156 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1503 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7221 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0409 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.038 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.1439 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 20.25 and 24.83
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.45 (16.93%) | 19.65 | 18.04 - 22.62 | 0.2874 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9496 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6778 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0416 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7115 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1097 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0649 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1032 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0469 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0074 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0053 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 20.25 and 24.83
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.45 (16.93%) | 19.65 | 18.04 - 22.62 | 0.059 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5538 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1455 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8746 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0196 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0295 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.1869 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8899 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5716 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6695 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.2775 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65
Tomorrow's movement Prediction of Hecla Mining HL is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.91 |
| 35 day DMA | 18.2 |
| 50 day DMA | 16.85 |
| 100 day DMA | 14.02 |
| 150 day DMA | 11.44 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 20.8 | 20.69 |
| 12 day EMA | 20.49 | 20.13 | 19.97 |
| 20 day EMA | 19.73 | 19.44 | 19.28 |
| 35 day EMA | 18.35 | 18.11 | 17.94 |
| 50 day EMA | 16.97 | 16.75 | 16.58 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 20.65 | 20.29 |
| 12 day SMA | 20.3 | 20.14 | 20.03 |
| 20 day SMA | 19.91 | 19.65 | 19.45 |
| 35 day SMA | 18.2 | 17.96 | 17.76 |
| 50 day SMA | 16.85 | 16.66 | 16.48 |
| 100 day SMA | 14.02 | 13.87 | 13.74 |
| 150 day SMA | 11.44 | 11.34 | 11.23 |
| 200 day SMA | 9.93 | 9.85 | 9.77 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
