HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 14.07 and 14.78
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.62 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.33 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.55 (-4.15%) | 15.01 | 14.30 - 15.01 | 0.5643 times | Mon 27 July 2026 | 15.18 (0.26%) | 15.45 | 14.69 - 15.55 | 0.8293 times | Fri 24 July 2026 | 15.14 (-1.17%) | 15.13 | 15.00 - 15.54 | 0.7141 times | Thu 23 July 2026 | 15.32 (-2.42%) | 15.46 | 14.90 - 15.68 | 0.9148 times | Wed 22 July 2026 | 15.70 (2.75%) | 15.40 | 15.39 - 16.19 | 0.6983 times | Tue 21 July 2026 | 15.28 (6.93%) | 14.61 | 14.56 - 15.39 | 1.5282 times | Mon 20 July 2026 | 14.29 (-0.35%) | 14.26 | 14.06 - 14.48 | 1.8863 times | Fri 17 July 2026 | 14.34 (-1.31%) | 14.59 | 14.09 - 14.76 | 1.3493 times | Thu 16 July 2026 | 14.53 (-6.02%) | 15.43 | 14.38 - 15.43 | 0.8008 times | Wed 15 July 2026 | 15.46 (-0.26%) | 15.50 | 14.80 - 15.71 | 0.7144 times | Tue 14 July 2026 | 15.50 (1.64%) | 15.38 | 15.23 - 16.05 | 0.5768 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 13.8 and 15.05
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.55 (-3.9%) | 15.45 | 14.30 - 15.55 | 0.5391 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 2.2213 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.5406 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 1.0104 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.7284 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.2257 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 0.8228 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 0.7913 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 0.7252 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.3953 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.4286 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 12.96 and 15.66
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.55 (-5.7%) | 15.37 | 14.06 - 16.76 | 1.7258 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.1967 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6214 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5483 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.907 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0476 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2923 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9315 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7067 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0226 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7845 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 3.97 and 24.4
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.55 (-24.22%) | 19.65 | 13.81 - 34.24 | 1.2858 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2217 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9987 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7565 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8786 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9037 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0571 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.7925 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5091 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.5963 times | Fri 30 December 2016 | 5.24 (0%) | 4.16 | 3.83 - 7.64 | 0.7777 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.47 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.19 | 15.19 |
| 12 day EMA | 15.11 | 15.21 | 15.22 |
| 20 day EMA | 15.27 | 15.35 | 15.37 |
| 35 day EMA | 15.71 | 15.78 | 15.82 |
| 50 day EMA | 16.14 | 16.2 | 16.24 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.32 | 15.15 |
| 12 day SMA | 15.05 | 15.15 | 15.2 |
| 20 day SMA | 15.33 | 15.37 | 15.39 |
| 35 day SMA | 15.35 | 15.36 | 15.41 |
| 50 day SMA | 15.87 | 15.97 | 16.09 |
| 100 day SMA | 17.47 | 17.54 | 17.64 |
| 150 day SMA | 19.41 | 19.44 | 19.47 |
| 200 day SMA | 18.22 | 18.21 | 18.19 |


