ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 13.49 and 14.45

Intraday Target 113.27
Intraday Target 213.7
Intraday Target 314.226666666667
Intraday Target 414.66
Intraday Target 515.19

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 29 July 2026 14.14 (-2.82%) 14.47 13.79 - 14.75 0.7357 times
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.563 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 0.8274 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 0.7125 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 0.9127 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 0.6967 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 1.5247 times
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 1.882 times
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 1.3462 times
Thu 16 July 2026 14.53 (-6.02%) 15.43 14.38 - 15.43 0.799 times
Wed 15 July 2026 15.46 (-0.26%) 15.50 14.80 - 15.71 0.7128 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.09 and 14.85

Weekly Target 112.73
Weekly Target 213.44
Weekly Target 314.493333333333
Weekly Target 415.2
Weekly Target 516.25

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 29 July 2026 14.14 (-6.61%) 15.45 13.79 - 15.55 0.8015 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.1597 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.4979 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.9824 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.7082 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.1917 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.8 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.7693 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.7051 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.3843 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.4167 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.48 and 15.45

Monthly Target 111.93
Monthly Target 213.03
Monthly Target 314.896666666667
Monthly Target 416
Monthly Target 517.87

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 29 July 2026 14.14 (-8.36%) 15.37 13.79 - 16.76 1.797 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1864 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.616 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5436 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8992 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0386 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2812 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9235 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7007 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0138 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7691 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 3.74 and 24.19

Yearly Target 10.27
Yearly Target 27.21
Yearly Target 320.723333333333
Yearly Target 427.66
Yearly Target 541.17

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 29 July 2026 14.14 (-26.35%) 19.65 13.79 - 34.24 1.2991 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2183 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.9972 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7554 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8772 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9024 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.0555 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.7913 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5083 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.5954 times
Fri 30 December 2016 5.24 (0%) 4.07 3.83 - 7.64 0.7739 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.95
20 day DMA 15.27
35 day DMA 15.33
50 day DMA 15.8
100 day DMA 17.39
150 day DMA 19.38
200 day DMA 18.23

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.9815.19
12 day EMA14.9615.1115.21
20 day EMA15.1615.2715.35
35 day EMA15.6215.7115.78
50 day EMA16.0416.1216.18

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.1815.32
12 day SMA14.9515.0515.15
20 day SMA15.2715.3315.37
35 day SMA15.3315.3515.36
50 day SMA15.815.8715.97
100 day SMA17.3917.4717.54
150 day SMA19.3819.4119.44
200 day SMA18.2318.2218.21

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top