ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 16.51 and 17.19

Intraday Target 116.35
Intraday Target 216.67
Intraday Target 317.03
Intraday Target 417.35
Intraday Target 517.71

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 22 May 2026 16.99 (-1.79%) 17.25 16.71 - 17.39 0.7408 times
Thu 21 May 2026 17.30 (0.76%) 16.72 16.60 - 17.61 0.9248 times
Wed 20 May 2026 17.17 (5.02%) 16.64 16.30 - 17.22 0.6148 times
Tue 19 May 2026 16.35 (-5.27%) 17.31 16.27 - 17.31 1.0227 times
Mon 18 May 2026 17.26 (-2.04%) 17.98 17.08 - 18.14 0.8947 times
Fri 15 May 2026 17.62 (-9.36%) 18.30 17.54 - 18.39 0.8242 times
Thu 14 May 2026 19.44 (-7.65%) 20.82 19.30 - 21.17 0.9093 times
Wed 13 May 2026 21.05 (2.33%) 20.40 19.79 - 21.30 1.2269 times
Tue 12 May 2026 20.57 (-0.58%) 20.61 19.17 - 20.61 1.2164 times
Mon 11 May 2026 20.69 (11.18%) 19.17 19.15 - 20.85 1.6254 times
Fri 08 May 2026 18.61 (2.99%) 18.55 18.28 - 19.20 0.9765 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 15.7 and 17.57

Weekly Target 115.26
Weekly Target 216.13
Weekly Target 317.133333333333
Weekly Target 418
Weekly Target 519

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.8658 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.1968 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 1.0775 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.8594 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.8913 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.909 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.8352 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.9024 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.3227 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 1.1398 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 1.2004 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 14.12 and 19.15

Monthly Target 113.16
Monthly Target 215.07
Monthly Target 318.186666666667
Monthly Target 420.1
Monthly Target 523.22

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 22 May 2026 16.99 (-5.72%) 17.71 16.27 - 21.30 0.5088 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5567 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.921 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0637 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3122 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9459 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7176 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0383 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8119 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1238 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1274 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 7.45 and 25.62

Yearly Target 14.28
Yearly Target 210.63
Yearly Target 322.436666666667
Yearly Target 428.79
Yearly Target 540.6

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 22 May 2026 16.99 (-11.51%) 19.65 16.08 - 34.24 0.7951 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.3468 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0549 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7992 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.928 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9546 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1166 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8372 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5377 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6299 times
Fri 30 December 2016 5.24 (0%) 2.83 2.57 - 7.64 1.0182 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.01
12 day DMA 18.43
20 day DMA 18.2
35 day DMA 18.6
50 day DMA 18.58
100 day DMA 21.02
150 day DMA 19.18
200 day DMA 16.83

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4817.57
12 day EMA17.8818.0418.18
20 day EMA18.1618.2818.38
35 day EMA18.4418.5318.6
50 day EMA18.6218.6918.75

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1417.57
12 day SMA18.4318.5218.5
20 day SMA18.218.2918.34
35 day SMA18.618.6618.72
50 day SMA18.5818.6618.75
100 day SMA21.0221.0521.08
150 day SMA19.1819.1619.12
200 day SMA16.8316.7716.71

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top