ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 17.86 and 18.9

Intraday Target 117.09
Intraday Target 217.58
Intraday Target 318.133333333333
Intraday Target 418.62
Intraday Target 519.17

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (0.22%) 17.71 17.65 - 18.69 1.0685 times
Thu 30 April 2026 18.02 (3.15%) 18.13 17.65 - 18.30 1.1207 times
Wed 29 April 2026 17.47 (-2.07%) 17.62 17.13 - 17.65 0.9503 times
Tue 28 April 2026 17.84 (-4.19%) 17.99 17.59 - 18.06 1.0923 times
Mon 27 April 2026 18.62 (-0.9%) 18.71 18.42 - 18.79 0.6772 times
Fri 24 April 2026 18.79 (1.95%) 18.37 18.21 - 18.96 0.7222 times
Thu 23 April 2026 18.43 (-2.8%) 18.45 17.79 - 18.71 1.1851 times
Wed 22 April 2026 18.96 (4.81%) 18.52 18.10 - 19.01 1.0735 times
Tue 21 April 2026 18.09 (-6.46%) 19.12 18.06 - 19.28 1.3339 times
Mon 20 April 2026 19.34 (-1.02%) 19.25 18.95 - 19.44 0.7765 times
Fri 17 April 2026 19.54 (2.2%) 19.97 19.45 - 20.36 1.1935 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.77 and 18.43

Weekly Target 116.33
Weekly Target 217.2
Weekly Target 317.993333333333
Weekly Target 418.86
Weekly Target 519.65

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.7464 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.7741 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.7894 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.7253 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.7837 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.1487 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.9899 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 1.0425 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.5544 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.4457 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.5409 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 17.86 and 18.9

Monthly Target 117.09
Monthly Target 217.58
Monthly Target 318.133333333333
Monthly Target 418.62
Monthly Target 519.17

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (0.22%) 17.71 17.65 - 18.69 0.0294 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5717 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9458 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1367 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3475 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0324 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7369 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1325 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8607 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.2065 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1577 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 7.99 and 26.15

Yearly Target 14.63
Yearly Target 211.35
Yearly Target 322.793333333333
Yearly Target 429.51
Yearly Target 540.95

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 01 May 2026 18.06 (-5.94%) 19.65 16.08 - 34.24 0.7107 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.3864 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0704 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8172 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9528 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.962 times
Thu 31 December 2020 6.48 (91.15%) 3.45 1.40 - 6.79 1.1091 times
Tue 31 December 2019 3.39 (43.64%) 2.34 1.21 - 3.51 0.8316 times
Mon 31 December 2018 2.36 (-41.15%) 4.03 2.17 - 4.63 0.5341 times
Wed 27 December 2017 4.01 (-23.47%) 5.30 3.43 - 6.78 0.6256 times
Fri 30 December 2016 5.24 (0%) 2.46 2.44 - 7.64 1.0703 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18
12 day DMA 18.52
20 day DMA 18.86
35 day DMA 18.71
50 day DMA 19.91
100 day DMA 21.15
150 day DMA 18.71
200 day DMA 16.11

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.11
12 day EMA18.3918.4518.53
20 day EMA18.6618.7218.79
35 day EMA19.3419.4219.5
50 day EMA19.8919.9620.04

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1518.23
12 day SMA18.5218.6118.75
20 day SMA18.8618.9118.97
35 day SMA18.7118.818.92
50 day SMA19.9119.9920.06
100 day SMA21.1521.1421.13
150 day SMA18.7118.6718.62
200 day SMA16.1116.0515.99

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top