HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 14.75 and 16.01
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 17 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.55 (-5.53%) | 16.43 | 15.20 - 16.46 | 0.9651 times | Mon 06 July 2026 | 16.46 (0.92%) | 16.52 | 16.07 - 16.76 | 1.1893 times | Thu 02 July 2026 | 16.31 (4.62%) | 15.70 | 15.65 - 16.67 | 0.8376 times | Wed 01 July 2026 | 15.59 (1.04%) | 15.37 | 15.14 - 16.19 | 0.7753 times | Tue 30 June 2026 | 15.43 (0.19%) | 15.53 | 15.05 - 15.62 | 0.9433 times | Mon 29 June 2026 | 15.40 (-0.9%) | 15.54 | 14.96 - 15.58 | 0.7045 times | Fri 26 June 2026 | 15.54 (2.51%) | 15.12 | 14.93 - 15.98 | 1.2513 times | Thu 25 June 2026 | 15.16 (4.41%) | 14.43 | 14.43 - 15.30 | 0.9438 times | Wed 24 June 2026 | 14.52 (-3.65%) | 14.98 | 14.27 - 15.10 | 1.0243 times | Tue 23 June 2026 | 15.07 (-5.58%) | 15.09 | 14.83 - 15.46 | 1.3656 times | Mon 22 June 2026 | 15.96 (0.13%) | 15.90 | 15.46 - 16.04 | 0.9015 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 14.6 and 16.16
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.55 (-4.66%) | 16.52 | 15.20 - 16.76 | 0.7158 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 1.0833 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.8228 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.2236 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.1768 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.0785 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.5879 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.6373 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 0.8809 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 0.7931 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.6326 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.35 and 16.97
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.55 (0.78%) | 15.37 | 15.14 - 16.76 | 0.3002 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.4029 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.7284 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.6428 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 1.0633 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.2281 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.515 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.092 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.8285 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1987 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 2.0919 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.47 and 24.9
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.55 (-19.01%) | 19.65 | 13.81 - 34.24 | 1.0555 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2804 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0251 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7765 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9018 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9276 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.085 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8135 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5225 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.612 times | Fri 30 December 2016 | 5.24 (0%) | 4.36 | 3.83 - 7.64 | 0.8703 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.93 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.63 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.98 | 15.74 |
| 12 day EMA | 15.74 | 15.77 | 15.65 |
| 20 day EMA | 15.86 | 15.89 | 15.83 |
| 35 day EMA | 16.34 | 16.39 | 16.39 |
| 50 day EMA | 16.99 | 17.05 | 17.07 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.84 | 15.65 |
| 12 day SMA | 15.58 | 15.62 | 15.64 |
| 20 day SMA | 15.5 | 15.47 | 15.49 |
| 35 day SMA | 16.18 | 16.29 | 16.42 |
| 50 day SMA | 16.93 | 16.98 | 17.03 |
| 100 day SMA | 18.67 | 18.75 | 18.81 |
| 150 day SMA | 19.63 | 19.62 | 19.6 |
| 200 day SMA | 17.95 | 17.93 | 17.9 |


