Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 15.24 and 16.46
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.47 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-6.6%) | 16.99 | 15.84 - 17.06 | 1.0083 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.08 | 16.73 - 17.48 | 0.8719 times | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.9175 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 1.0094 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 1.0981 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.6272 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.937 times | Wed 26 November 2025 | 15.96 (6.4%) | 15.50 | 15.04 - 16.21 | 1.0095 times | Tue 25 November 2025 | 15.00 (3.66%) | 14.40 | 14.17 - 15.26 | 0.8715 times | Mon 24 November 2025 | 14.47 (8.15%) | 13.32 | 13.32 - 14.53 | 0.6497 times | Fri 21 November 2025 | 13.38 (1.29%) | 13.17 | 12.80 - 13.40 | 1.565 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.24 and 16.46
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-6.6%) | 16.99 | 15.84 - 17.06 | 0.2268 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.2425 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.78 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.1243 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.1211 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.2355 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3829 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.3176 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 1.023 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.5463 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.5036 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 14.71 and 16.99
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (-5.77%) | 17.24 | 15.84 - 18.12 | 0.2337 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6777 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0414 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7111 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1095 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0647 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.103 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0466 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0072 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0051 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9371 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 10.16 and 23.82
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.85 (222.81%) | 5.00 | 4.46 - 18.12 | 2.174 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0346 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7899 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9209 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9299 times | Thu 31 December 2020 | 6.48 (91.15%) | 3.45 | 1.40 - 6.79 | 1.0721 times | Tue 31 December 2019 | 3.39 (43.64%) | 2.34 | 1.21 - 3.51 | 0.8038 times | Mon 31 December 2018 | 2.36 (-41.15%) | 4.03 | 2.17 - 4.63 | 0.5163 times | Wed 27 December 2017 | 4.01 (-23.47%) | 5.30 | 3.43 - 6.78 | 0.6047 times | Fri 30 December 2016 | 5.24 (177.25%) | 1.93 | 1.45 - 7.64 | 1.1539 times | Thu 31 December 2015 | 1.89 (0%) | 2.05 | 1.78 - 2.65 | 0.163 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.32 |
| 50 day DMA | 13.91 |
| 100 day DMA | 11.16 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.87 | 16.82 |
| 12 day EMA | 16.06 | 16.1 | 15.94 |
| 20 day EMA | 15.48 | 15.44 | 15.28 |
| 35 day EMA | 14.74 | 14.67 | 14.53 |
| 50 day EMA | 13.99 | 13.91 | 13.78 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.16 | 17.13 |
| 12 day SMA | 15.87 | 15.73 | 15.49 |
| 20 day SMA | 15.37 | 15.27 | 15.1 |
| 35 day SMA | 14.32 | 14.27 | 14.24 |
| 50 day SMA | 13.91 | 13.83 | 13.72 |
| 100 day SMA | 11.16 | 11.06 | 10.95 |
| 150 day SMA | 9.31 | 9.24 | 9.16 |
| 200 day SMA | 8.37 | 8.32 | 8.26 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
