ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 68.49 and 68.84

Intraday Target 168.19
Intraday Target 268.43
Intraday Target 368.543333333333
Intraday Target 468.78
Intraday Target 568.89

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 18 June 2026 68.66 (0.97%) 68.31 68.31 - 68.66 1.0811 times
Wed 17 June 2026 68.00 (5.23%) 68.00 68.00 - 68.00 2.7027 times
Tue 16 June 2026 64.62 (1.52%) 64.62 64.62 - 64.62 0.5405 times
Thu 11 June 2026 63.65 (-0.93%) 63.65 63.65 - 63.65 0.5405 times
Wed 10 June 2026 64.25 (1.18%) 63.65 63.65 - 64.25 0.5405 times
Tue 09 June 2026 63.50 (-5.14%) 66.18 63.50 - 66.18 1.8919 times
Mon 08 June 2026 66.94 (-1.06%) 65.72 65.72 - 66.94 0.8108 times
Thu 04 June 2026 67.66 (3.74%) 65.10 65.10 - 67.66 0.5405 times
Tue 02 June 2026 65.22 (-1.35%) 65.22 65.22 - 65.22 0.2703 times
Mon 01 June 2026 66.11 (-5.21%) 66.11 66.11 - 66.11 1.0811 times
Thu 28 May 2026 69.74 (4.09%) 69.74 69.74 - 69.74 0.8108 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 66.64 and 70.68

Weekly Target 163.27
Weekly Target 265.97
Weekly Target 367.313333333333
Weekly Target 470.01
Weekly Target 571.35

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 0.9467 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 0.8284 times
Thu 04 June 2026 67.66 (-2.98%) 66.11 65.10 - 67.66 0.4142 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.5917 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.1243 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1.0651 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 2.0118 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.7692 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.5385 times
Fri 17 April 2026 70.50 (-2.23%) 70.31 69.07 - 70.50 0.7101 times
Wed 08 April 2026 72.11 (7.07%) 68.51 68.51 - 72.11 0.7101 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 66.08 and 71.24

Monthly Target 161.78
Monthly Target 265.22
Monthly Target 366.94
Monthly Target 470.38
Monthly Target 572.1

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 18 June 2026 68.66 (-1.55%) 66.11 63.50 - 68.66 0.2175 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.4762 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.3998 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.5938 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1111 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.8042 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.2934 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9465 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0641 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0935 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.6937 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 42.17 and 89.16

Yearly Target 133.34
Yearly Target 251
Yearly Target 380.33
Yearly Target 497.99
Yearly Target 5127.32

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 18 June 2026 68.66 (-3.27%) 71.01 62.67 - 109.66 1.2297 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6685 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6925 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.696 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2286 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6115 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.649 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5102 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2735 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4405 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3885 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 65.84
12 day DMA 66.28
20 day DMA 68.12
35 day DMA 68.15
50 day DMA 68.34
100 day DMA 73.05
150 day DMA 68.11
200 day DMA 63.94

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7765.8264.73
12 day EMA66.6966.3366.03
20 day EMA67.2567.167.01
35 day EMA68.2468.2268.23
50 day EMA69.0369.0469.08

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8464.864.59
12 day SMA66.2866.1666.1
20 day SMA68.1268.2968.34
35 day SMA68.1568.1768.15
50 day SMA68.3468.4768.74
100 day SMA73.0572.9872.92
150 day SMA68.1168.0167.91
200 day SMA63.9463.8563.76

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top