HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 65.92 and 66.09
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 66.056666666667 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.23 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.00 (-3.01%) | 66.12 | 66.00 - 66.17 | 0.8197 times | Thu 30 April 2026 | 68.05 (4.85%) | 66.00 | 66.00 - 68.05 | 0.6557 times | Tue 28 April 2026 | 64.90 (-2.42%) | 66.51 | 64.90 - 66.51 | 1.4754 times | Fri 24 April 2026 | 66.51 (0.02%) | 66.51 | 66.51 - 66.51 | 0.3279 times | Thu 23 April 2026 | 66.50 (-0.31%) | 66.48 | 66.48 - 66.50 | 0.8197 times | Wed 22 April 2026 | 66.71 (-1.68%) | 66.51 | 66.25 - 66.76 | 1.8033 times | Tue 21 April 2026 | 67.85 (-3.76%) | 69.12 | 67.85 - 69.12 | 1.3115 times | Fri 17 April 2026 | 70.50 (2%) | 70.50 | 70.50 - 70.50 | 0.1639 times | Wed 15 April 2026 | 69.12 (-4.15%) | 70.31 | 69.07 - 70.31 | 1.8033 times | Wed 08 April 2026 | 72.11 (2.28%) | 71.91 | 71.91 - 72.11 | 0.8197 times | Tue 07 April 2026 | 70.50 (1.48%) | 68.67 | 68.67 - 71.00 | 0.8197 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 65.92 and 66.09
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.00 (-3.01%) | 66.12 | 66.00 - 66.17 | 0.2874 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7471 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.4943 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.6897 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.6897 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.4023 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.8966 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.5172 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 1.092 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 2.1839 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 2.2414 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.92 and 66.09
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.00 (-3.01%) | 66.12 | 66.00 - 66.17 | 0.0286 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.3888 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5775 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1664 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7273 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3722 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9205 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0463 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0635 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.709 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.479 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 40.84 and 87.83
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 79.443333333333 |
| Yearly Target 4 | 96.22 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.00 (-7.02%) | 71.01 | 62.67 - 109.66 | 1.0943 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.696 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6908 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7335 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.3194 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6078 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6438 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5061 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2713 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4369 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3773 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.48
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.5 |
| 35 day DMA | 71.01 |
| 50 day DMA | 74.36 |
| 100 day DMA | 71.35 |
| 150 day DMA | 65.78 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.03 | 66.52 |
| 12 day EMA | 67.48 | 67.75 | 67.69 |
| 20 day EMA | 68.65 | 68.93 | 69.02 |
| 35 day EMA | 71.59 | 71.92 | 72.15 |
| 50 day EMA | 74.8 | 75.16 | 75.45 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.53 | 66.49 |
| 12 day SMA | 68.19 | 68.3 | 68.05 |
| 20 day SMA | 67.5 | 67.84 | 68.17 |
| 35 day SMA | 71.01 | 71.18 | 71.37 |
| 50 day SMA | 74.36 | 75.02 | 75.52 |
| 100 day SMA | 71.35 | 71.29 | 71.22 |
| 150 day SMA | 65.78 | 65.68 | 65.56 |
| 200 day SMA | 62.17 | 62.09 | 62.01 |


