ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 65.92 and 66.09

Intraday Target 165.89
Intraday Target 265.94
Intraday Target 366.056666666667
Intraday Target 466.11
Intraday Target 566.23

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 66.00 (-3.01%) 66.12 66.00 - 66.17 0.8197 times
Thu 30 April 2026 68.05 (4.85%) 66.00 66.00 - 68.05 0.6557 times
Tue 28 April 2026 64.90 (-2.42%) 66.51 64.90 - 66.51 1.4754 times
Fri 24 April 2026 66.51 (0.02%) 66.51 66.51 - 66.51 0.3279 times
Thu 23 April 2026 66.50 (-0.31%) 66.48 66.48 - 66.50 0.8197 times
Wed 22 April 2026 66.71 (-1.68%) 66.51 66.25 - 66.76 1.8033 times
Tue 21 April 2026 67.85 (-3.76%) 69.12 67.85 - 69.12 1.3115 times
Fri 17 April 2026 70.50 (2%) 70.50 70.50 - 70.50 0.1639 times
Wed 15 April 2026 69.12 (-4.15%) 70.31 69.07 - 70.31 1.8033 times
Wed 08 April 2026 72.11 (2.28%) 71.91 71.91 - 72.11 0.8197 times
Tue 07 April 2026 70.50 (1.48%) 68.67 68.67 - 71.00 0.8197 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 65.92 and 66.09

Weekly Target 165.89
Weekly Target 265.94
Weekly Target 366.056666666667
Weekly Target 466.11
Weekly Target 566.23

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 66.00 (-3.01%) 66.12 66.00 - 66.17 0.2874 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.7471 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.4943 times
Fri 17 April 2026 70.50 (-2.23%) 70.31 69.07 - 70.50 0.6897 times
Wed 08 April 2026 72.11 (7.07%) 68.51 68.51 - 72.11 0.6897 times
Thu 02 April 2026 67.35 (0.07%) 65.03 65.03 - 67.35 0.4023 times
Fri 27 March 2026 67.30 (-1.68%) 65.29 62.67 - 68.00 1.8966 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.5172 times
Fri 13 March 2026 68.11 (0.89%) 68.00 68.00 - 74.66 1.092 times
Fri 06 March 2026 67.51 (-17.17%) 81.58 67.51 - 81.58 2.1839 times
Fri 27 February 2026 81.50 (4.55%) 78.31 77.50 - 82.05 2.2414 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 65.92 and 66.09

Monthly Target 165.89
Monthly Target 265.94
Monthly Target 366.056666666667
Monthly Target 466.11
Monthly Target 566.23

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 66.00 (-3.01%) 66.12 66.00 - 66.17 0.0286 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.3888 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.5775 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1664 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.7273 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3722 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9205 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0463 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0635 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.709 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.479 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 40.84 and 87.83

Yearly Target 132.45
Yearly Target 249.23
Yearly Target 379.443333333333
Yearly Target 496.22
Yearly Target 5126.43

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 66.00 (-7.02%) 71.01 62.67 - 109.66 1.0943 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.696 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6908 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7335 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.3194 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6078 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6438 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5061 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2713 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4369 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3773 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.48

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.54 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 66.39
12 day DMA 68.19
20 day DMA 67.5
35 day DMA 71.01
50 day DMA 74.36
100 day DMA 71.35
150 day DMA 65.78
200 day DMA 62.17

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.0366.52
12 day EMA67.4867.7567.69
20 day EMA68.6568.9369.02
35 day EMA71.5971.9272.15
50 day EMA74.875.1675.45

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3966.5366.49
12 day SMA68.1968.368.05
20 day SMA67.567.8468.17
35 day SMA71.0171.1871.37
50 day SMA74.3675.0275.52
100 day SMA71.3571.2971.22
150 day SMA65.7865.6865.56
200 day SMA62.1762.0962.01

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top