ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 67.26 and 67.26

Intraday Target 167.26
Intraday Target 267.26
Intraday Target 367.26
Intraday Target 467.26
Intraday Target 567.26

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 26 May 2026 67.26 (-0.06%) 67.26 67.26 - 67.26 1.2245 times
Fri 22 May 2026 67.30 (0.16%) 67.30 67.30 - 67.30 0.2041 times
Thu 21 May 2026 67.19 (-6.68%) 68.15 67.19 - 68.32 2.2449 times
Wed 20 May 2026 72.00 (-1.37%) 72.00 72.00 - 72.00 1.0204 times
Mon 18 May 2026 73.00 (-0.33%) 72.90 72.90 - 73.00 0.4082 times
Fri 15 May 2026 73.24 (-0.38%) 72.00 72.00 - 73.24 0.6122 times
Thu 14 May 2026 73.52 (0.03%) 73.52 73.52 - 73.52 0.2041 times
Wed 13 May 2026 73.50 (2.08%) 74.99 73.50 - 74.99 1.8367 times
Mon 11 May 2026 72.00 (4.35%) 73.02 72.00 - 73.02 1.0204 times
Fri 08 May 2026 69.00 (1.35%) 70.25 69.00 - 70.52 1.2245 times
Thu 07 May 2026 68.08 (4.63%) 65.25 65.25 - 69.00 2.449 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 67.26 and 67.26

Weekly Target 167.26
Weekly Target 267.26
Weekly Target 367.26
Weekly Target 467.26
Weekly Target 567.26

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 26 May 2026 67.26 (-0.06%) 67.26 67.26 - 67.26 0.3333 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.0556 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 1.8889 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.7222 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.4444 times
Fri 17 April 2026 70.50 (-2.23%) 70.31 69.07 - 70.50 0.6667 times
Wed 08 April 2026 72.11 (7.07%) 68.51 68.51 - 72.11 0.6667 times
Thu 02 April 2026 67.35 (0.07%) 65.03 65.03 - 67.35 0.3889 times
Fri 27 March 2026 67.30 (-1.68%) 65.29 62.67 - 68.00 1.8333 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.5 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 66.1 and 76.15

Monthly Target 159.01
Monthly Target 263.14
Monthly Target 369.063333333333
Monthly Target 473.19
Monthly Target 579.11

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 26 May 2026 67.26 (-1.16%) 66.12 64.94 - 74.99 0.4331 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.3825 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.5681 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.063 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.6828 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.2373 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9055 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.018 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0461 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.6637 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4712 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 41.47 and 88.46

Yearly Target 132.87
Yearly Target 250.07
Yearly Target 379.863333333333
Yearly Target 497.06
Yearly Target 5126.85

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 26 May 2026 67.26 (-5.24%) 71.01 62.67 - 109.66 1.183 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6774 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6962 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.705 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2404 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6147 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6525 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5129 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.275 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4428 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3959 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 69.35
12 day DMA 70.1
20 day DMA 68.91
35 day DMA 68.79
50 day DMA 70.86
100 day DMA 72.35
150 day DMA 66.97
200 day DMA 63.03

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7469.4870.57
12 day EMA69.4469.8470.3
20 day EMA69.569.7470
35 day EMA70.4170.670.79
50 day EMA71.2371.3971.56

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3570.5571.79
12 day SMA70.169.9970.05
20 day SMA68.916969.24
35 day SMA68.7968.868.89
50 day SMA70.8671.1371.37
100 day SMA72.3572.372.21
150 day SMA66.9766.8666.74
200 day SMA63.0362.9562.87

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top