HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 67.26 and 67.26
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.26 |
| Intraday Target 4 | 67.26 |
| Intraday Target 5 | 67.26 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.26 (-0.06%) | 67.26 | 67.26 - 67.26 | 1.2245 times | Fri 22 May 2026 | 67.30 (0.16%) | 67.30 | 67.30 - 67.30 | 0.2041 times | Thu 21 May 2026 | 67.19 (-6.68%) | 68.15 | 67.19 - 68.32 | 2.2449 times | Wed 20 May 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 1.0204 times | Mon 18 May 2026 | 73.00 (-0.33%) | 72.90 | 72.90 - 73.00 | 0.4082 times | Fri 15 May 2026 | 73.24 (-0.38%) | 72.00 | 72.00 - 73.24 | 0.6122 times | Thu 14 May 2026 | 73.52 (0.03%) | 73.52 | 73.52 - 73.52 | 0.2041 times | Wed 13 May 2026 | 73.50 (2.08%) | 74.99 | 73.50 - 74.99 | 1.8367 times | Mon 11 May 2026 | 72.00 (4.35%) | 73.02 | 72.00 - 73.02 | 1.0204 times | Fri 08 May 2026 | 69.00 (1.35%) | 70.25 | 69.00 - 70.52 | 1.2245 times | Thu 07 May 2026 | 68.08 (4.63%) | 65.25 | 65.25 - 69.00 | 2.449 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 67.26 and 67.26
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.26 (-0.06%) | 67.26 | 67.26 - 67.26 | 0.3333 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.0556 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1 times | Fri 08 May 2026 | 69.00 (1.4%) | 66.12 | 64.94 - 70.52 | 1.8889 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7222 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.4444 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.6667 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.6667 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.3889 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.8333 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.5 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 66.1 and 76.15
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.26 (-1.16%) | 66.12 | 64.94 - 74.99 | 0.4331 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.3825 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5681 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.063 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6828 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.2373 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9055 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.018 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0461 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6637 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4712 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 41.47 and 88.46
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 79.863333333333 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 126.85 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.26 (-5.24%) | 71.01 | 62.67 - 109.66 | 1.183 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6774 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6962 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.705 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2404 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6147 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6525 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5129 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.275 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4428 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3959 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 70.1 |
| 20 day DMA | 68.91 |
| 35 day DMA | 68.79 |
| 50 day DMA | 70.86 |
| 100 day DMA | 72.35 |
| 150 day DMA | 66.97 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 69.48 | 70.57 |
| 12 day EMA | 69.44 | 69.84 | 70.3 |
| 20 day EMA | 69.5 | 69.74 | 70 |
| 35 day EMA | 70.41 | 70.6 | 70.79 |
| 50 day EMA | 71.23 | 71.39 | 71.56 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 70.55 | 71.79 |
| 12 day SMA | 70.1 | 69.99 | 70.05 |
| 20 day SMA | 68.91 | 69 | 69.24 |
| 35 day SMA | 68.79 | 68.8 | 68.89 |
| 50 day SMA | 70.86 | 71.13 | 71.37 |
| 100 day SMA | 72.35 | 72.3 | 72.21 |
| 150 day SMA | 66.97 | 66.86 | 66.74 |
| 200 day SMA | 63.03 | 62.95 | 62.87 |


