HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 68.49 and 68.84
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 68.543333333333 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 68.89 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.66 (0.97%) | 68.31 | 68.31 - 68.66 | 1.0811 times | Wed 17 June 2026 | 68.00 (5.23%) | 68.00 | 68.00 - 68.00 | 2.7027 times | Tue 16 June 2026 | 64.62 (1.52%) | 64.62 | 64.62 - 64.62 | 0.5405 times | Thu 11 June 2026 | 63.65 (-0.93%) | 63.65 | 63.65 - 63.65 | 0.5405 times | Wed 10 June 2026 | 64.25 (1.18%) | 63.65 | 63.65 - 64.25 | 0.5405 times | Tue 09 June 2026 | 63.50 (-5.14%) | 66.18 | 63.50 - 66.18 | 1.8919 times | Mon 08 June 2026 | 66.94 (-1.06%) | 65.72 | 65.72 - 66.94 | 0.8108 times | Thu 04 June 2026 | 67.66 (3.74%) | 65.10 | 65.10 - 67.66 | 0.5405 times | Tue 02 June 2026 | 65.22 (-1.35%) | 65.22 | 65.22 - 65.22 | 0.2703 times | Mon 01 June 2026 | 66.11 (-5.21%) | 66.11 | 66.11 - 66.11 | 1.0811 times | Thu 28 May 2026 | 69.74 (4.09%) | 69.74 | 69.74 - 69.74 | 0.8108 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 66.64 and 70.68
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 0.9467 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 0.8284 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.4142 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.5917 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.1243 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.0651 times | Fri 08 May 2026 | 69.00 (1.4%) | 66.12 | 64.94 - 70.52 | 2.0118 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7692 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.5385 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.7101 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.7101 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 66.08 and 71.24
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.66 (-1.55%) | 66.11 | 63.50 - 68.66 | 0.2175 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.4762 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.3998 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5938 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1111 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.8042 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.2934 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9465 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0641 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0935 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6937 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 42.17 and 89.16
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 80.33 |
| Yearly Target 4 | 97.99 |
| Yearly Target 5 | 127.32 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.66 (-3.27%) | 71.01 | 62.67 - 109.66 | 1.2297 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6685 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6925 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.696 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2286 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6115 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.649 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5102 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2735 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4405 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3885 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 66.28 |
| 20 day DMA | 68.12 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.34 |
| 100 day DMA | 73.05 |
| 150 day DMA | 68.11 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 65.82 | 64.73 |
| 12 day EMA | 66.69 | 66.33 | 66.03 |
| 20 day EMA | 67.25 | 67.1 | 67.01 |
| 35 day EMA | 68.24 | 68.22 | 68.23 |
| 50 day EMA | 69.03 | 69.04 | 69.08 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 64.8 | 64.59 |
| 12 day SMA | 66.28 | 66.16 | 66.1 |
| 20 day SMA | 68.12 | 68.29 | 68.34 |
| 35 day SMA | 68.15 | 68.17 | 68.15 |
| 50 day SMA | 68.34 | 68.47 | 68.74 |
| 100 day SMA | 73.05 | 72.98 | 72.92 |
| 150 day SMA | 68.11 | 68.01 | 67.91 |
| 200 day SMA | 63.94 | 63.85 | 63.76 |


