ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 74.37 and 75.6

Intraday Target 173.34
Intraday Target 274.16
Intraday Target 374.57
Intraday Target 475.39
Intraday Target 575.8

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 27 August 2026 74.98 (-0.45%) 73.75 73.75 - 74.98 0.8434 times
Wed 26 August 2026 75.32 (-2.19%) 75.32 75.32 - 75.32 0.1205 times
Fri 21 August 2026 77.01 (-0.82%) 77.32 77.01 - 77.50 1.0843 times
Thu 20 August 2026 77.65 (5%) 72.02 72.02 - 77.65 0.3614 times
Wed 19 August 2026 73.95 (11.96%) 66.63 66.63 - 74.00 3.7349 times
Tue 18 August 2026 66.05 (-0.17%) 66.05 66.05 - 66.05 0.3614 times
Mon 17 August 2026 66.16 (-2.35%) 66.27 66.01 - 67.92 1.0843 times
Fri 14 August 2026 67.75 (-0.07%) 66.00 65.87 - 67.75 2.0482 times
Thu 13 August 2026 67.80 (0.68%) 67.80 67.80 - 67.80 0.1205 times
Wed 12 August 2026 67.34 (3.84%) 64.72 64.72 - 67.34 0.241 times
Tue 11 August 2026 64.85 (-0.78%) 64.85 64.85 - 64.85 0.241 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 73.58 and 75.15

Weekly Target 173.11
Weekly Target 274.05
Weekly Target 374.683333333333
Weekly Target 475.62
Weekly Target 576.25

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 27 August 2026 74.98 (-2.64%) 75.32 73.75 - 75.32 0.4878 times
Fri 21 August 2026 77.01 (13.67%) 66.27 66.01 - 77.65 3.3537 times
Fri 14 August 2026 67.75 (3.44%) 65.36 64.72 - 67.80 1.4024 times
Thu 06 August 2026 65.50 (2.83%) 63.72 63.72 - 67.70 0.8537 times
Fri 31 July 2026 63.70 (-2.48%) 65.12 63.70 - 65.63 0.6098 times
Fri 24 July 2026 65.32 (-3.66%) 66.00 65.21 - 67.01 0.3659 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.3049 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.6098 times
Fri 26 June 2026 63.70 (-7.22%) 68.25 63.30 - 68.25 1.0366 times
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 0.9756 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 0.8537 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 69.35 and 83.28

Monthly Target 158.19
Monthly Target 266.58
Monthly Target 372.116666666667
Monthly Target 480.51
Monthly Target 586.05

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 27 August 2026 74.98 (17.71%) 63.72 63.72 - 77.65 0.6748 times
Fri 31 July 2026 63.70 (-1.89%) 63.15 63.15 - 67.90 0.1619 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.4116 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.5466 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.4588 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.6815 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.2753 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 3.2186 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.4845 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 1.0864 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.2213 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 68.83 and 115.82

Yearly Target 135.45
Yearly Target 255.21
Yearly Target 382.436666666667
Yearly Target 4102.2
Yearly Target 5129.43

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 27 August 2026 74.98 (5.64%) 71.01 62.67 - 109.66 1.394 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6373 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6795 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6642 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.1868 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6369 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5007 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2684 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4322 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3587 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.89 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 75.78
12 day DMA 70.35
20 day DMA 68.25
35 day DMA 67.24
50 day DMA 67.35
100 day DMA 69.58
150 day DMA 70.25
200 day DMA 66.48

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.1673.58
12 day EMA71.670.9870.19
20 day EMA69.9169.3868.76
35 day EMA68.8368.4768.07
50 day EMA68.568.2467.95

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA75.787472.16
12 day SMA70.3569.5668.64
20 day SMA68.2567.7767.26
35 day SMA67.2466.9166.6
50 day SMA67.3567.3267.28
100 day SMA69.5869.6869.82
150 day SMA70.2570.1570.04
200 day SMA66.4866.3666.24

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top