Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 72.46 and 77.13
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 73.27 |
| Intraday Target 4 | 76.32 |
| Intraday Target 5 | 77.94 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (6.87%) | 70.22 | 70.22 - 74.89 | 0.8982 times | Thu 12 February 2026 | 69.90 (-13.7%) | 76.50 | 69.05 - 78.18 | 2.6946 times | Tue 10 February 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.0599 times | Mon 09 February 2026 | 79.00 (1.24%) | 79.00 | 79.00 - 79.00 | 0.4192 times | Fri 06 February 2026 | 78.03 (1.99%) | 78.03 | 78.03 - 78.03 | 0.1198 times | Tue 03 February 2026 | 76.51 (4.25%) | 76.68 | 76.40 - 76.68 | 0.6587 times | Mon 02 February 2026 | 73.39 (-8.26%) | 76.50 | 73.39 - 76.50 | 0.4192 times | Fri 30 January 2026 | 80.00 (-5.88%) | 82.32 | 78.96 - 82.32 | 1.497 times | Thu 29 January 2026 | 85.00 (-4.21%) | 87.50 | 78.00 - 87.50 | 2.0359 times | Wed 28 January 2026 | 88.74 (-5.51%) | 89.52 | 88.74 - 89.52 | 1.1976 times | Tue 27 January 2026 | 93.91 (-9.27%) | 103.10 | 93.91 - 103.10 | 1.018 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 65.9 and 77.85
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 0.9855 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.2899 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 1.6667 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.2174 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.1739 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.7971 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.3768 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.2899 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.4203 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 0.7826 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.0725 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.9 and 77.85
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (-6.63%) | 76.50 | 69.05 - 81.00 | 0.5337 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.8932 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.4557 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9765 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.11 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1281 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7521 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.5082 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2665 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.376 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1456 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 71.88 and 112.49
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 84.47 |
| Yearly Target 4 | 99.89 |
| Yearly Target 5 | 125.08 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (5.24%) | 71.01 | 69.05 - 109.66 | 0.751 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.7614 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.7174 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.8004 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.4088 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6313 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6686 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5256 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2818 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4538 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.4304 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.71
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 67, while middle bands are at 76 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 81.97 |
| 20 day DMA | 84.64 |
| 35 day DMA | 79.85 |
| 50 day DMA | 74.53 |
| 100 day DMA | 65.72 |
| 150 day DMA | 60.9 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.63 | 79.99 |
| 12 day EMA | 79.51 | 80.39 | 82.3 |
| 20 day EMA | 80.26 | 80.85 | 82 |
| 35 day EMA | 77.84 | 78.02 | 78.5 |
| 50 day EMA | 73.54 | 73.49 | 73.64 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.89 | 77.59 |
| 12 day SMA | 81.97 | 84.29 | 86.72 |
| 20 day SMA | 84.64 | 84.71 | 84.92 |
| 35 day SMA | 79.85 | 79.66 | 79.64 |
| 50 day SMA | 74.53 | 74.21 | 74.01 |
| 100 day SMA | 65.72 | 65.49 | 65.31 |
| 150 day SMA | 60.9 | 60.74 | 60.62 |
| 200 day SMA | 58.77 | 58.66 | 58.58 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
