Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.01 and 4.07
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0166666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (1%) | 4.00 | 3.98 - 4.04 | 1.1113 times | Thu 28 May 2026 | 3.99 (0.5%) | 3.99 | 3.96 - 4.00 | 1.2444 times | Wed 27 May 2026 | 3.97 (0.51%) | 3.95 | 3.92 - 4.00 | 1.2985 times | Tue 26 May 2026 | 3.95 (0.25%) | 3.94 | 3.92 - 3.96 | 0.8867 times | Fri 22 May 2026 | 3.94 (-0.51%) | 3.97 | 3.93 - 3.97 | 0.704 times | Thu 21 May 2026 | 3.96 (-0.75%) | 3.95 | 3.92 - 3.97 | 1.0703 times | Wed 20 May 2026 | 3.99 (1.27%) | 3.94 | 3.93 - 3.99 | 0.8216 times | Tue 19 May 2026 | 3.94 (-0.25%) | 3.95 | 3.91 - 3.97 | 1.3623 times | Mon 18 May 2026 | 3.95 (0.77%) | 3.95 | 3.91 - 3.96 | 0.7506 times | Fri 15 May 2026 | 3.92 (-0.76%) | 3.95 | 3.92 - 3.96 | 0.7504 times | Thu 14 May 2026 | 3.95 (-0.5%) | 3.99 | 3.95 - 3.99 | 1.0664 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.98 and 4.1
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 0.9694 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.0053 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.0194 times | Fri 08 May 2026 | 3.93 (-2.24%) | 4.02 | 3.90 - 4.02 | 1.3973 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.0281 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.0052 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.7449 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.7442 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.0365 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.0498 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.4737 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.88 and 4.05
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1449 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9565 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0966 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8193 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8875 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.4544 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9028 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8802 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9802 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.8776 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9547 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.6 and 4.18
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (-3.13%) | 4.18 | 3.75 - 4.33 | 0.5498 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.3898 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.6614 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.6191 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 0.9267 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.5529 times | Thu 31 December 2020 | 6.88 (2.08%) | 6.73 | 3.55 - 7.12 | 1.5373 times | Tue 31 December 2019 | 6.74 (17.01%) | 5.74 | 5.74 - 7.12 | 0.8889 times | Mon 31 December 2018 | 5.76 (-17.24%) | 6.96 | 5.42 - 7.09 | 0.9861 times | Wed 27 December 2017 | 6.96 (-1.69%) | 7.08 | 6.50 - 7.46 | 0.888 times | Fri 30 December 2016 | 7.08 (0%) | 6.54 | 6.40 - 7.28 | 0.7701 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.97
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.96 |
| 12 day EMA | 3.97 | 3.96 | 3.96 |
| 20 day EMA | 3.98 | 3.97 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
