Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.54 and 3.6
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.55 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.61 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (0.56%) | 3.54 | 3.51 - 3.57 | 1.9038 times | Thu 24 September 2026 | 3.55 (-1.39%) | 3.61 | 3.53 - 3.63 | 1.8251 times | Wed 23 September 2026 | 3.60 (-4.26%) | 3.71 | 3.59 - 3.71 | 1.3597 times | Tue 22 September 2026 | 3.76 (0.27%) | 3.75 | 3.73 - 3.77 | 1.2445 times | Mon 21 September 2026 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.79 | 0.4173 times | Fri 18 September 2026 | 3.77 (-0.26%) | 3.78 | 3.74 - 3.79 | 0.5211 times | Thu 17 September 2026 | 3.78 (0.8%) | 3.75 | 3.74 - 3.79 | 0.8172 times | Wed 16 September 2026 | 3.75 (0%) | 3.77 | 3.75 - 3.77 | 0.3989 times | Tue 15 September 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.80 | 1.1397 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.81 | 3.78 - 3.81 | 0.3727 times | Fri 11 September 2026 | 3.80 (-0.52%) | 3.83 | 3.80 - 3.83 | 0.7309 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.4 and 3.68
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-5.31%) | 3.78 | 3.51 - 3.79 | 1.8296 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 0.8807 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.6143 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 0.9012 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 0.9468 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.1502 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.6022 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.0213 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.0722 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 0.9815 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 0.9014 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.33 and 3.75
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-9.39%) | 3.90 | 3.51 - 3.93 | 0.949 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9481 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 0.9799 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8832 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1234 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9386 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.076 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8039 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8709 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.4271 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8859 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.13 and 3.95
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.8033333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-14.18%) | 4.18 | 3.51 - 4.33 | 0.9391 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.3325 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.593 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.5936 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 0.8885 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.5301 times | Thu 31 December 2020 | 6.88 (2.08%) | 6.73 | 3.55 - 7.12 | 1.474 times | Tue 31 December 2019 | 6.74 (17.01%) | 5.74 | 5.74 - 7.12 | 0.8523 times | Mon 31 December 2018 | 5.76 (-17.24%) | 6.96 | 5.42 - 7.09 | 0.9455 times | Wed 27 December 2017 | 6.96 (-1.69%) | 7.08 | 6.50 - 7.46 | 0.8514 times | Fri 30 December 2016 | 7.08 (0%) | 7.10 | 6.53 - 7.28 | 0.4284 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset HIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset HIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.71 |
| 12 day EMA | 3.71 | 3.73 | 3.76 |
| 20 day EMA | 3.76 | 3.78 | 3.8 |
| 35 day EMA | 3.81 | 3.82 | 3.84 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.73 |
| 12 day SMA | 3.72 | 3.75 | 3.77 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
