Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.94 and 3.98
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 3.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.97 | 0.5672 times | Mon 06 July 2026 | 3.96 (0.25%) | 3.95 | 3.94 - 3.97 | 0.9627 times | Thu 02 July 2026 | 3.95 (-0.75%) | 3.98 | 3.94 - 3.98 | 0.8893 times | Wed 01 July 2026 | 3.98 (0.51%) | 3.96 | 3.94 - 3.98 | 1.0698 times | Tue 30 June 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.621 times | Mon 29 June 2026 | 3.94 (0.51%) | 3.93 | 3.92 - 3.94 | 1.0506 times | Fri 26 June 2026 | 3.92 (-0.25%) | 3.89 | 3.89 - 3.93 | 0.7828 times | Thu 25 June 2026 | 3.93 (0.77%) | 3.92 | 3.89 - 3.93 | 0.896 times | Wed 24 June 2026 | 3.90 (-0.51%) | 3.93 | 3.88 - 3.93 | 1.4567 times | Tue 23 June 2026 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.95 | 0.7039 times | Mon 22 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.6732 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.95 and 3.99
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (0.25%) | 3.95 | 3.93 - 3.97 | 0.3051 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.9235 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.8999 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.744 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.745 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2696 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.1287 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1704 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1869 times | Fri 08 May 2026 | 3.93 (-2.24%) | 4.02 | 3.90 - 4.02 | 1.6269 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.197 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.94 and 3.99
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.98 | 0.1626 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9793 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2455 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0406 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.193 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8913 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9656 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5823 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9822 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9576 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0664 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.57 and 4.15
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.33 | 0.6597 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.3736 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.6421 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.6119 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 0.9159 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.5465 times | Thu 31 December 2020 | 6.88 (2.08%) | 6.73 | 3.55 - 7.12 | 1.5194 times | Tue 31 December 2019 | 6.74 (17.01%) | 5.74 | 5.74 - 7.12 | 0.8785 times | Mon 31 December 2018 | 5.76 (-17.24%) | 6.96 | 5.42 - 7.09 | 0.9746 times | Wed 27 December 2017 | 6.96 (-1.69%) | 7.08 | 6.50 - 7.46 | 0.8777 times | Fri 30 December 2016 | 7.08 (0%) | 6.94 | 6.53 - 7.28 | 0.6605 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.95 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
