Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.9 and 3.96
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9433333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.93 (-1.26%) | 3.98 | 3.92 - 3.98 | 0.9862 times | Wed 11 March 2026 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.799 times | Tue 10 March 2026 | 3.99 (0.25%) | 3.98 | 3.96 - 4.00 | 0.8457 times | Mon 09 March 2026 | 3.98 (-0.5%) | 4.03 | 3.91 - 4.05 | 2.2905 times | Fri 06 March 2026 | 4.00 (-1.72%) | 4.10 | 4.00 - 4.10 | 1.1819 times | Thu 05 March 2026 | 4.07 (-1.21%) | 4.12 | 4.07 - 4.14 | 0.5138 times | Wed 04 March 2026 | 4.12 (-1.2%) | 4.16 | 4.12 - 4.18 | 0.7992 times | Tue 03 March 2026 | 4.17 (0%) | 4.17 | 4.12 - 4.18 | 0.9457 times | Mon 02 March 2026 | 4.17 (0%) | 4.16 | 4.16 - 4.18 | 0.6291 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.19 | 4.17 - 4.22 | 1.0089 times | Thu 26 February 2026 | 4.16 (-1.19%) | 4.20 | 4.16 - 4.21 | 0.7321 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.85 and 3.99
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.93 (-1.75%) | 4.03 | 3.91 - 4.05 | 1.3184 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0903 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9399 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1593 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1901 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8386 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0506 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.8632 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.0229 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.5268 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.7343 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.79 and 4.06
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.93 (-5.76%) | 4.16 | 3.91 - 4.18 | 0.5429 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9417 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9737 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7521 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9906 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0049 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0755 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 1.0029 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0474 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6683 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9948 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 3.71 and 4.13
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.93 (-5.53%) | 4.18 | 3.91 - 4.33 | 0.2549 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.4586 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.7198 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.6496 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 0.9838 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.5699 times | Thu 31 December 2020 | 6.88 (2.08%) | 6.73 | 3.55 - 7.12 | 1.5598 times | Tue 31 December 2019 | 6.74 (17.01%) | 5.74 | 5.74 - 7.12 | 0.9019 times | Mon 31 December 2018 | 5.76 (-17.24%) | 6.96 | 5.42 - 7.09 | 1.0006 times | Wed 27 December 2017 | 6.96 (-1.69%) | 7.08 | 6.50 - 7.46 | 0.9011 times | Fri 30 December 2016 | 7.08 (0%) | 6.45 | 5.65 - 7.28 | 1.1189 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset HIX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.01 | 4.03 |
| 12 day EMA | 4.06 | 4.08 | 4.1 |
| 20 day EMA | 4.1 | 4.12 | 4.13 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.03 |
| 12 day SMA | 4.08 | 4.1 | 4.12 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.18 | 4.19 | 4.19 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 4.23 | 4.23 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
