Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIX
- HIX Experts view
- Tomorrow's Movement HIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 4.22 and 4.28
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.29 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.25 (1.43%) | 4.21 | 4.19 - 4.25 | 2.132 times | Thu 15 January 2026 | 4.19 (-0.48%) | 4.22 | 4.19 - 4.23 | 2.1644 times | Wed 14 January 2026 | 4.21 (0.48%) | 4.20 | 4.18 - 4.21 | 0.7628 times | Tue 13 January 2026 | 4.19 (0.24%) | 4.20 | 4.17 - 4.20 | 0.9181 times | Mon 12 January 2026 | 4.18 (0%) | 4.16 | 4.16 - 4.18 | 0.7752 times | Fri 09 January 2026 | 4.18 (0%) | 4.18 | 4.17 - 4.18 | 0.4122 times | Thu 08 January 2026 | 4.18 (0%) | 4.18 | 4.16 - 4.18 | 0.4372 times | Wed 07 January 2026 | 4.18 (-0.24%) | 4.18 | 4.16 - 4.18 | 0.5427 times | Tue 06 January 2026 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.7304 times | Mon 05 January 2026 | 4.17 (-0.24%) | 4.20 | 4.15 - 4.20 | 1.1249 times | Fri 02 January 2026 | 4.18 (0.48%) | 4.18 | 4.15 - 4.18 | 0.7666 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.21 and 4.3
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.192 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.5733 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.3771 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.5421 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.6947 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.6099 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 0.9512 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.0301 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.8068 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.2229 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 0.8179 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.2 and 4.3
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.25 (2.16%) | 4.18 | 4.15 - 4.25 | 0.5082 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6229 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9175 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9307 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9961 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9289 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9701 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.619 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9214 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5853 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0963 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIX are 4.2 and 4.3
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.25 (2.16%) | 4.18 | 4.15 - 4.25 | 0.058 times | Wed 31 December 2025 | 4.16 (-1.19%) | 4.25 | 3.65 - 4.42 | 1.4881 times | Tue 31 December 2024 | 4.21 (-15.12%) | 4.96 | 4.15 - 5.01 | 1.7546 times | Fri 29 December 2023 | 4.96 (2.48%) | 5.08 | 4.16 - 5.71 | 0.6627 times | Fri 30 December 2022 | 4.84 (-32.4%) | 7.11 | 4.14 - 7.13 | 1.0037 times | Fri 31 December 2021 | 7.16 (4.07%) | 6.93 | 6.64 - 7.75 | 0.5814 times | Thu 31 December 2020 | 6.88 (2.08%) | 6.73 | 3.55 - 7.12 | 1.5914 times | Tue 31 December 2019 | 6.74 (17.01%) | 5.74 | 5.74 - 7.12 | 0.9201 times | Mon 31 December 2018 | 5.76 (-17.24%) | 6.96 | 5.42 - 7.09 | 1.0208 times | Wed 27 December 2017 | 6.96 (-1.69%) | 7.08 | 6.50 - 7.46 | 0.9193 times | Fri 30 December 2016 | 7.08 (12.2%) | 6.25 | 5.65 - 7.28 | 1.1729 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.19 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.16 | 4.15 | 4.15 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.19 |
| 12 day SMA | 4.19 | 4.18 | 4.18 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.16 | 4.16 | 4.15 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.24 | 4.24 | 4.25 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Videos related to: WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
