ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 376.6 and 398.11

Intraday Target 1371.23
Intraday Target 2381.97
Intraday Target 3392.74333333333
Intraday Target 4403.48
Intraday Target 5414.25

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 11 February 2026 392.70 (-1.67%) 403.52 382.01 - 403.52 0.8557 times
Tue 10 February 2026 399.37 (-1.59%) 401.94 394.79 - 404.28 0.7036 times
Mon 09 February 2026 405.82 (2.03%) 401.00 398.06 - 414.46 1.0102 times
Fri 06 February 2026 397.76 (7.68%) 373.02 371.40 - 400.00 0.6848 times
Thu 05 February 2026 369.38 (-10.59%) 354.61 351.63 - 407.00 2.5809 times
Wed 04 February 2026 413.14 (-3.82%) 426.52 409.41 - 429.00 1.6422 times
Tue 03 February 2026 429.55 (2.2%) 421.87 420.03 - 432.91 0.369 times
Mon 02 February 2026 420.30 (-0.05%) 417.78 415.53 - 425.00 0.6275 times
Fri 30 January 2026 420.51 (-1.71%) 422.05 417.23 - 429.30 0.7881 times
Thu 29 January 2026 427.83 (0.57%) 429.15 423.51 - 436.14 0.7378 times
Wed 28 January 2026 425.39 (0.61%) 416.68 416.12 - 428.57 0.7301 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 371.13 and 403.58

Weekly Target 1363.94
Weekly Target 2378.32
Weekly Target 3396.39
Weekly Target 4410.77
Weekly Target 5428.84

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 11 February 2026 392.70 (-1.27%) 401.00 382.01 - 414.46 0.6999 times
Fri 06 February 2026 397.76 (-5.41%) 417.78 351.63 - 432.91 1.6083 times
Fri 30 January 2026 420.51 (0.46%) 414.39 405.41 - 436.14 1.0487 times
Fri 23 January 2026 418.58 (-1.72%) 423.56 410.61 - 432.00 0.8482 times
Fri 16 January 2026 425.90 (10.05%) 390.00 390.00 - 431.11 1.6819 times
Fri 09 January 2026 386.99 (10.65%) 358.14 356.14 - 391.04 1.3046 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.4902 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.1905 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 0.7649 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.3628 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 0.956 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 331.53 and 412.81

Monthly Target 1311.13
Monthly Target 2351.92
Monthly Target 3392.41333333333
Monthly Target 4433.2
Monthly Target 5473.69

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 11 February 2026 392.70 (-6.61%) 417.78 351.63 - 432.91 0.5399 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1847 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0514 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8118 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1445 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.054 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9176 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1281 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0215 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.1464 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.6348 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 364.35 and 464.49

Yearly Target 1288.14
Yearly Target 2340.42
Yearly Target 3388.28
Yearly Target 4440.56
Yearly Target 5488.42

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 11 February 2026 392.70 (15.48%) 340.07 336.00 - 436.14 0.1881 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.6113 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.046 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.947 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1636 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8256 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.125 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8585 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.3096 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.9253 times
Fri 30 December 2016 184.19 (45.2%) 124.97 118.20 - 189.17 1.0149 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 404.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 15 points

Upper Bollinger band is at 443 and lower is at 386, while middle bands are at 400 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.05 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 393.01
12 day DMA 410.38
20 day DMA 413.97
35 day DMA 392.52
50 day DMA 370.52
100 day DMA 333.85
150 day DMA 311.47
200 day DMA 291.56

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA398.77401.8403.01
12 day EMA404.33406.44407.72
20 day EMA402.11403.1403.49
35 day EMA387.56387.26386.55
50 day EMA368366.99365.67

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA393.01397.09403.13
12 day SMA410.38412.12413.72
20 day SMA413.97414.92414.87
35 day SMA392.52390.92388.73
50 day SMA370.52368.94367.23
100 day SMA333.85332.67331.4
150 day SMA311.47310.51309.5
200 day SMA291.56290.71289.8

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top