ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 355.01 and 363.45

Intraday Target 1353.14
Intraday Target 2356.87
Intraday Target 3361.58
Intraday Target 4365.31
Intraday Target 5370.02

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 01 May 2026 360.60 (-1.01%) 365.25 357.85 - 366.29 1.2288 times
Thu 30 April 2026 364.29 (0.59%) 365.42 357.91 - 368.31 1.3308 times
Wed 29 April 2026 362.17 (0.21%) 366.08 361.65 - 371.31 1.0482 times
Tue 28 April 2026 361.40 (0.84%) 365.16 352.05 - 368.29 0.8427 times
Mon 27 April 2026 358.39 (-0.25%) 359.47 355.56 - 367.02 0.7299 times
Fri 24 April 2026 359.29 (-2.93%) 371.18 355.16 - 371.18 1.2071 times
Thu 23 April 2026 370.14 (0.89%) 364.00 362.37 - 371.47 0.9041 times
Wed 22 April 2026 366.88 (-3%) 382.89 364.20 - 384.88 1.1365 times
Tue 21 April 2026 378.21 (-3.56%) 389.01 377.29 - 390.00 1.023 times
Mon 20 April 2026 392.19 (-0.66%) 394.48 390.55 - 397.62 0.5488 times
Fri 17 April 2026 394.81 (-0.34%) 396.00 393.00 - 400.71 1.3822 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 356.33 and 375.59

Weekly Target 1342.06
Weekly Target 2351.33
Weekly Target 3361.32
Weekly Target 4370.59
Weekly Target 5380.58

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.1674 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 1.0861 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.972 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.8957 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.8275 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.0456 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8196 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.9484 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.1527 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.0849 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.0576 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 355.01 and 363.45

Monthly Target 1353.14
Monthly Target 2356.87
Monthly Target 3361.58
Monthly Target 4365.31
Monthly Target 5370.02

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 01 May 2026 360.60 (-1.01%) 365.25 357.85 - 366.29 0.0642 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9824 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 1.0211 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2952 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2756 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.1321 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8741 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.2323 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.1349 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.988 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.2147 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 348.3 and 472.3

Yearly Target 1261.53
Yearly Target 2311.07
Yearly Target 3385.53333333333
Yearly Target 4435.07
Yearly Target 5509.53

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 01 May 2026 360.60 (6.04%) 340.07 336.00 - 460.00 0.4569 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5671 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0174 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9211 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1317 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.803 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0942 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.835 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2737 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8999 times
Fri 30 December 2016 184.19 (0%) 132.86 129.53 - 189.17 0.8214 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 19 points

Upper Bollinger band is at 421 and lower is at 348, while middle bands are at 366 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.12 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 361.37
12 day DMA 372.05
20 day DMA 383.71
35 day DMA 390.77
50 day DMA 404.18
100 day DMA 392.78
150 day DMA 362.03
200 day DMA 338.67

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA363.05364.28364.28
12 day EMA370.7372.53374.03
20 day EMA378.33380.19381.86
35 day EMA390.77392.55394.21
50 day EMA401.01402.66404.23

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA361.37361.11362.28
12 day SMA372.05375.17377.99
20 day SMA383.71385.51386.97
35 day SMA390.77392.29393.81
50 day SMA404.18405.46406.53
100 day SMA392.78392.22391.74
150 day SMA362.03361.43360.86
200 day SMA338.67338.14337.58

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top