ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 382.01 and 398.89

Intraday Target 1377.88
Intraday Target 2386.14
Intraday Target 3394.75666666667
Intraday Target 4403.02
Intraday Target 5411.64

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 10 April 2026 394.41 (-2.22%) 401.72 386.49 - 403.37 1.1094 times
Thu 09 April 2026 403.37 (-1.94%) 410.01 402.26 - 414.03 0.7929 times
Wed 08 April 2026 411.35 (2.25%) 405.66 403.01 - 413.58 1.1161 times
Tue 07 April 2026 402.28 (-1.32%) 405.16 400.60 - 408.24 0.6354 times
Mon 06 April 2026 407.66 (2.78%) 398.11 396.31 - 407.76 1.043 times
Thu 02 April 2026 396.62 (0.84%) 388.12 381.66 - 398.99 0.7191 times
Wed 01 April 2026 393.32 (3.53%) 379.50 379.50 - 396.17 1.3333 times
Tue 31 March 2026 379.90 (2.93%) 374.62 370.41 - 382.72 1.0271 times
Mon 30 March 2026 369.08 (-3.33%) 386.45 366.48 - 387.07 1.2597 times
Fri 27 March 2026 381.79 (-0.78%) 380.73 372.37 - 388.52 0.964 times
Thu 26 March 2026 384.79 (-4.41%) 396.06 384.25 - 400.99 1.2061 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 376.68 and 404.22

Weekly Target 1370.77
Weekly Target 2382.59
Weekly Target 3398.31
Weekly Target 4410.13
Weekly Target 5425.85

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.9402 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.8686 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.0974 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8603 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.9954 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.2098 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.1387 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.1101 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3304 times
Fri 13 February 2026 418.78 (5.28%) 401.00 382.01 - 422.29 1.449 times
Fri 06 February 2026 397.76 (-5.41%) 417.78 351.63 - 432.91 1.833 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 386.96 and 421.49

Monthly Target 1361.45
Monthly Target 2377.93
Monthly Target 3395.98
Monthly Target 4412.46
Monthly Target 5430.51

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 10 April 2026 394.41 (3.82%) 379.50 379.50 - 414.03 0.2852 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9756 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2375 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2188 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0817 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8352 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1774 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0843 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.944 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1605 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0509 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 365.21 and 489.21

Yearly Target 1272.8
Yearly Target 2333.61
Yearly Target 3396.80333333333
Yearly Target 4457.61
Yearly Target 5520.8

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 10 April 2026 394.41 (15.98%) 340.07 336.00 - 460.00 0.3861 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5788 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0249 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9279 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1401 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.809 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.1023 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8412 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2831 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.9066 times
Fri 30 December 2016 184.19 (0%) 125.56 122.91 - 189.17 0.8966 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 14 points

Upper Bollinger band is at 429 and lower is at 374, while middle bands are at 388 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.01 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 403.81
12 day DMA 393.93
20 day DMA 401.1
35 day DMA 415.82
50 day DMA 414.34
100 day DMA 382.69
150 day DMA 351.66
200 day DMA 329.08

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA399.98402.76402.45
12 day EMA399.77400.74400.26
20 day EMA402.79403.67403.7
35 day EMA406.96407.7407.95
50 day EMA413.79414.58415.04

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA403.81404.26402.25
12 day SMA393.93394.57394
20 day SMA401.1402.06402.77
35 day SMA415.82416.69417.1
50 day SMA414.34414.96415.35
100 day SMA382.69381.87381.02
150 day SMA351.66350.83349.94
200 day SMA329.08328.26327.43

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top