HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 254.02 and 259.42

Daily Target 1249.7
Daily Target 2252.93
Daily Target 3255.1
Daily Target 4258.33
Daily Target 5260.5

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 16 May 2024 256.16 (1.8%) 251.87 251.87 - 257.27 0.919 times
Wed 15 May 2024 251.63 (0.05%) 251.91 250.55 - 252.92 0.5435 times
Tue 14 May 2024 251.51 (-0.95%) 254.26 249.62 - 254.68 0.9415 times
Mon 13 May 2024 253.93 (0.75%) 253.26 253.12 - 255.97 0.8738 times
Fri 10 May 2024 252.03 (0.42%) 251.65 249.28 - 252.30 0.571 times
Thu 09 May 2024 250.97 (1.64%) 246.95 246.95 - 251.16 0.7078 times
Wed 08 May 2024 246.92 (-0.66%) 248.19 246.60 - 249.45 1.1053 times
Tue 07 May 2024 248.57 (0.8%) 247.00 247.00 - 250.35 1.4264 times
Mon 06 May 2024 246.59 (0.15%) 247.00 245.18 - 249.73 1.2301 times
Fri 03 May 2024 246.23 (0.42%) 246.32 243.65 - 248.47 1.6817 times
Thu 02 May 2024 245.19 (-11.5%) 262.30 242.19 - 263.21 4.7406 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 252.89 and 260.54

Weekly Target 1246.7
Weekly Target 2251.43
Weekly Target 3254.35
Weekly Target 4259.08
Weekly Target 5262

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 16 May 2024 256.16 (1.64%) 253.26 249.62 - 257.27 0.6079 times
Fri 10 May 2024 252.03 (2.36%) 247.00 245.18 - 252.30 0.9348 times
Fri 03 May 2024 246.23 (-11.1%) 278.31 242.19 - 280.66 1.9299 times
Fri 26 April 2024 276.97 (1.95%) 272.86 271.20 - 278.94 0.9778 times
Fri 19 April 2024 271.66 (-1.47%) 279.51 268.56 - 280.69 0.8758 times
Fri 12 April 2024 275.72 (-3.62%) 286.99 273.04 - 287.56 1.1873 times
Fri 05 April 2024 286.08 (-1.85%) 291.97 284.24 - 291.97 0.8084 times
Thu 28 March 2024 291.47 (-0.37%) 294.09 288.86 - 294.24 1.048 times
Fri 22 March 2024 292.55 (1.22%) 289.42 288.78 - 294.81 0.6933 times
Fri 15 March 2024 289.02 (-1.47%) 292.35 284.70 - 292.35 0.9369 times
Fri 08 March 2024 293.32 (0.29%) 292.59 289.06 - 299.50 0.8052 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 230.67 and 267.69

Monthly Target 1222.17
Monthly Target 2239.16
Monthly Target 3259.18666666667
Monthly Target 4276.18
Monthly Target 5296.21

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 16 May 2024 256.16 (-7.5%) 278.30 242.19 - 279.21 0.8835 times
Tue 30 April 2024 276.93 (-4.99%) 291.97 268.56 - 291.97 1.2194 times
Thu 28 March 2024 291.47 (-0.05%) 290.75 284.70 - 299.50 1.0316 times
Thu 29 February 2024 291.62 (12.63%) 264.00 254.19 - 292.86 1.0912 times
Wed 31 January 2024 258.92 (-0.28%) 259.08 248.65 - 263.00 1.0015 times
Fri 29 December 2023 259.64 (9.54%) 237.05 235.68 - 260.00 0.9894 times
Thu 30 November 2023 237.02 (7.82%) 221.75 218.51 - 240.46 0.9834 times
Tue 31 October 2023 219.82 (7.45%) 204.34 199.28 - 226.07 0.9864 times
Fri 29 September 2023 204.58 (-7.14%) 221.68 199.57 - 222.10 0.8899 times
Thu 31 August 2023 220.32 (-4.07%) 229.60 216.55 - 235.47 0.9237 times
Mon 31 July 2023 229.67 (0.91%) 225.96 223.55 - 235.61 0.8236 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.73

Munafa value: 65 as on Thu 16 May 2024

Munafa value: 65 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 14 points

Upper Bollinger band is at 288 and lower is at 236, while middle bands are at 249 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.73 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 253.05
12 day DMA 252.23
20 day DMA 261.58
35 day DMA 269.55
50 day DMA 275.89
100 day DMA 272.98
150 day DMA 261.14
200 day DMA 249.45

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA253.29251.86251.97
12 day EMA255.5255.38256.06
20 day EMA259.91260.31261.22
35 day EMA267.46268.12269.09
50 day EMA275.04275.81276.8

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA253.05252.01251.07
12 day SMA252.23253.96256.21
20 day SMA261.58262.22263.2
35 day SMA269.55270.51271.6
50 day SMA275.89276.64277.44
100 day SMA272.98273.01273.07
150 day SMA261.14260.92260.74
200 day SMA249.45249.3249.19

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top