ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 293.91 and 300.58

Intraday Target 1292.65
Intraday Target 2295.17
Intraday Target 3299.32333333333
Intraday Target 4301.84
Intraday Target 5305.99

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 12 June 2026 297.68 (-1.09%) 303.29 296.81 - 303.48 0.6177 times
Thu 11 June 2026 300.95 (4.09%) 290.11 289.59 - 301.67 1.0036 times
Wed 10 June 2026 289.13 (-2.82%) 299.00 288.73 - 299.03 0.641 times
Tue 09 June 2026 297.52 (1.8%) 293.43 293.05 - 298.81 0.9974 times
Mon 08 June 2026 292.26 (-0.27%) 294.18 290.61 - 297.00 0.8366 times
Fri 05 June 2026 293.04 (-0.51%) 294.89 290.24 - 296.39 0.6761 times
Thu 04 June 2026 294.53 (2.43%) 290.36 289.46 - 294.58 0.9676 times
Wed 03 June 2026 287.54 (-2.08%) 291.83 287.43 - 294.21 1.492 times
Tue 02 June 2026 293.66 (-0.93%) 298.33 291.64 - 298.45 1.026 times
Mon 01 June 2026 296.41 (-3.82%) 304.50 291.71 - 306.31 1.7421 times
Fri 29 May 2026 308.17 (-3.97%) 317.15 304.25 - 318.19 1.7094 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 293.21 and 307.96

Weekly Target 1281.88
Weekly Target 2289.78
Weekly Target 3296.63
Weekly Target 4304.53
Weekly Target 5311.38

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 0.8634 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.2444 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.9058 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.6565 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.2069 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.6661 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 0.9792 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.911 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.8152 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.7513 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.6941 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 283.12 and 302

Monthly Target 1278.26
Monthly Target 2287.97
Monthly Target 3297.14
Monthly Target 4306.85
Monthly Target 5316.02

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 12 June 2026 297.68 (-3.4%) 304.50 287.43 - 306.31 0.5493 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2164 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9259 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9623 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1518 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2022 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0217 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8238 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.077 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0696 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8922 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 206.27 and 378.84

Yearly Target 1175.8
Yearly Target 2236.74
Yearly Target 3348.37
Yearly Target 4409.31
Yearly Target 5520.94

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 12 June 2026 297.68 (-12.47%) 340.07 287.43 - 460.00 0.6266 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5285 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9957 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8877 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.08 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7873 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0919 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8332 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.271 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.898 times
Fri 30 December 2016 184.19 (0%) 139.72 136.95 - 189.17 0.7308 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 336 and lower is at 280, while middle bands are at 294 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.23 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 295.51
12 day DMA 297.65
20 day DMA 307.53
35 day DMA 322.26
50 day DMA 343.68
100 day DMA 380.09
150 day DMA 365.22
200 day DMA 344.38

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA296.53295.96293.47
12 day EMA300.19300.65300.59
20 day EMA307.77308.83309.66
35 day EMA324.77326.36327.86
50 day EMA342.03343.84345.59

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA295.51294.58293.3
12 day SMA297.65299.31300.97
20 day SMA307.53309.49311.15
35 day SMA322.26324.33326.21
50 day SMA343.68345.59347.17
100 day SMA380.09381.38382.55
150 day SMA365.22365.39365.51
200 day SMA344.38344.22344.05

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top