HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 287.13 and 296.3
| Intraday Target 1 | 279.55 |
| Intraday Target 2 | 285.53 |
| Intraday Target 3 | 288.72333333333 |
| Intraday Target 4 | 294.7 |
| Intraday Target 5 | 297.89 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.50 (4.49%) | 282.94 | 282.75 - 291.92 | 0.8512 times | Wed 01 July 2026 | 278.97 (-0.33%) | 283.20 | 278.33 - 285.00 | 0.6852 times | Tue 30 June 2026 | 279.89 (0.9%) | 279.77 | 276.67 - 282.81 | 0.8277 times | Mon 29 June 2026 | 277.38 (-1.63%) | 282.89 | 277.05 - 282.89 | 0.3929 times | Fri 26 June 2026 | 281.99 (1.04%) | 278.17 | 278.17 - 286.30 | 1.1951 times | Thu 25 June 2026 | 279.09 (-0.19%) | 280.55 | 276.88 - 283.33 | 1.2176 times | Wed 24 June 2026 | 279.62 (-1.36%) | 283.00 | 278.37 - 285.90 | 0.9242 times | Tue 23 June 2026 | 283.48 (1.9%) | 279.58 | 277.44 - 283.49 | 0.7495 times | Mon 22 June 2026 | 278.19 (-2.54%) | 281.11 | 274.81 - 284.38 | 1.051 times | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.1056 times | Wed 17 June 2026 | 296.89 (-0.54%) | 295.48 | 294.41 - 302.74 | 0.8899 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 284.09 and 299.34
| Weekly Target 1 | 271.45 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 286.69666666667 |
| Weekly Target 4 | 296.72 |
| Weekly Target 5 | 301.95 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.6276 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.1694 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 0.9691 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.8303 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.1967 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.8711 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.6313 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.1606 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.6022 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 0.9416 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.876 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 284.92 and 298.51
| Monthly Target 1 | 273.66 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 287.25 |
| Monthly Target 4 | 296.17 |
| Monthly Target 5 | 300.84 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.50 (4.15%) | 283.20 | 278.33 - 291.92 | 0.0979 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.244 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2566 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9565 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9941 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1899 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2419 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0555 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.851 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1126 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1049 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 190.56 and 375.75
| Yearly Target 1 | 156.91 |
| Yearly Target 2 | 224.21 |
| Yearly Target 3 | 342.10333333333 |
| Yearly Target 4 | 409.4 |
| Yearly Target 5 | 527.29 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 291.50 (-14.28%) | 340.07 | 274.81 - 460.00 | 0.6994 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5167 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.988 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8808 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0716 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7812 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0834 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8268 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2611 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.891 times | Fri 30 December 2016 | 184.19 (0%) | 144.56 | 143.34 - 189.17 | 0.6794 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.89
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.1 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 284.25 |
| 20 day DMA | 288.79 |
| 35 day DMA | 300.92 |
| 50 day DMA | 314.53 |
| 100 day DMA | 362.96 |
| 150 day DMA | 362.93 |
| 200 day DMA | 345.31 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.81 | 279.96 | 280.45 |
| 12 day EMA | 285.39 | 284.28 | 285.24 |
| 20 day EMA | 290.66 | 290.57 | 291.79 |
| 35 day EMA | 303.95 | 304.68 | 306.19 |
| 50 day EMA | 317.66 | 318.73 | 320.35 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 279.46 | 279.59 |
| 12 day SMA | 284.25 | 284.93 | 286.48 |
| 20 day SMA | 288.79 | 288.59 | 289.32 |
| 35 day SMA | 300.92 | 302.12 | 303.23 |
| 50 day SMA | 314.53 | 316.27 | 318.53 |
| 100 day SMA | 362.96 | 363.74 | 365.08 |
| 150 day SMA | 362.93 | 362.99 | 363.2 |
| 200 day SMA | 345.31 | 345.21 | 345.15 |


