HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 286.35 and 292.47
| Intraday Target 1 | 281.64 |
| Intraday Target 2 | 284.94 |
| Intraday Target 3 | 287.75666666667 |
| Intraday Target 4 | 291.06 |
| Intraday Target 5 | 293.88 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 1.1423 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.9971 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 2.1462 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.5435 times | Tue 21 July 2026 | 268.66 (-0.51%) | 269.11 | 263.62 - 271.36 | 0.5604 times | Mon 20 July 2026 | 270.04 (0.33%) | 270.81 | 269.22 - 273.52 | 1.0517 times | Fri 17 July 2026 | 269.16 (-0.7%) | 273.78 | 268.25 - 277.20 | 0.9969 times | Thu 16 July 2026 | 271.05 (-2.45%) | 276.86 | 270.13 - 277.99 | 1.6267 times | Wed 15 July 2026 | 277.87 (-0.76%) | 281.00 | 276.70 - 283.55 | 0.603 times | Tue 14 July 2026 | 280.00 (-1.71%) | 285.89 | 279.81 - 287.65 | 0.3321 times | Mon 13 July 2026 | 284.86 (-0.36%) | 287.29 | 284.40 - 288.29 | 0.9249 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 286.35 and 292.47
| Weekly Target 1 | 281.64 |
| Weekly Target 2 | 284.94 |
| Weekly Target 3 | 287.75666666667 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 293.88 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.1945 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9023 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7634 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6297 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8321 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.5505 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.2849 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.1009 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.5867 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.1549 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.8371 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 275.94 and 308.51
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 269.18 |
| Monthly Target 3 | 282.68666666667 |
| Monthly Target 4 | 301.75 |
| Monthly Target 5 | 315.26 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.25 (2.99%) | 283.20 | 263.62 - 296.19 | 0.5925 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1818 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1939 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9087 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9444 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1304 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1799 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0028 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8085 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0571 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0497 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 177.75 and 374.13
| Yearly Target 1 | 140.91 |
| Yearly Target 2 | 214.58 |
| Yearly Target 3 | 337.29 |
| Yearly Target 4 | 410.96 |
| Yearly Target 5 | 533.67 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 288.25 (-15.24%) | 340.07 | 263.62 - 460.00 | 0.7481 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5087 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9828 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8762 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.066 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7771 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0777 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8224 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2545 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8864 times | Fri 30 December 2016 | 184.19 (0%) | 154.93 | 146.52 - 189.17 | 0.6109 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 267, while middle bands are at 275 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.73 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 281.78 |
| 12 day DMA | 278.98 |
| 20 day DMA | 281.73 |
| 35 day DMA | 285.37 |
| 50 day DMA | 294.1 |
| 100 day DMA | 339.96 |
| 150 day DMA | 359.38 |
| 200 day DMA | 345.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.63 | 281.32 | 278.18 |
| 12 day EMA | 281.36 | 280.11 | 278.75 |
| 20 day EMA | 282.79 | 282.22 | 281.66 |
| 35 day EMA | 288.9 | 288.94 | 289.02 |
| 50 day EMA | 295.33 | 295.62 | 295.95 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.78 | 278.13 | 274.45 |
| 12 day SMA | 278.98 | 278.81 | 278.96 |
| 20 day SMA | 281.73 | 281.42 | 281 |
| 35 day SMA | 285.37 | 285.55 | 285.55 |
| 50 day SMA | 294.1 | 295.02 | 295.94 |
| 100 day SMA | 339.96 | 341.61 | 343.18 |
| 150 day SMA | 359.38 | 359.66 | 359.92 |
| 200 day SMA | 345.67 | 345.64 | 345.63 |


