Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 320.83 and 329.23
| Intraday Target 1 | 318.54 |
| Intraday Target 2 | 323.12 |
| Intraday Target 3 | 326.93666666667 |
| Intraday Target 4 | 331.52 |
| Intraday Target 5 | 335.34 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.71 (0.6%) | 330.52 | 322.35 - 330.75 | 0.9027 times | Thu 13 August 2026 | 325.76 (-0.32%) | 327.02 | 322.00 - 328.67 | 0.8164 times | Wed 12 August 2026 | 326.80 (-0.32%) | 325.61 | 323.25 - 329.49 | 0.697 times | Tue 11 August 2026 | 327.85 (-0.89%) | 328.80 | 326.26 - 334.17 | 0.89 times | Mon 10 August 2026 | 330.81 (1.95%) | 324.83 | 324.00 - 334.50 | 0.9805 times | Fri 07 August 2026 | 324.48 (0.85%) | 322.92 | 320.50 - 325.19 | 0.651 times | Thu 06 August 2026 | 321.76 (1.28%) | 322.47 | 319.72 - 325.28 | 1.0336 times | Wed 05 August 2026 | 317.70 (-1.66%) | 327.37 | 316.39 - 329.56 | 1.3304 times | Tue 04 August 2026 | 323.06 (-0.89%) | 327.69 | 316.46 - 330.42 | 1.3513 times | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 1.3471 times | Fri 31 July 2026 | 326.46 (2.05%) | 319.88 | 311.50 - 330.70 | 1.1429 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 324.86 and 337.36
| Weekly Target 1 | 315.57 |
| Weekly Target 2 | 321.64 |
| Weekly Target 3 | 328.07 |
| Weekly Target 4 | 334.14 |
| Weekly Target 5 | 340.57 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.8863 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.1813 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.7239 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.793 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.671 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5535 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7313 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.3628 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1293 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.9676 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.3946 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 312.98 and 331.12
| Monthly Target 1 | 308.07 |
| Monthly Target 2 | 317.89 |
| Monthly Target 3 | 326.21 |
| Monthly Target 4 | 336.03 |
| Monthly Target 5 | 344.35 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.71 (0.38%) | 333.00 | 316.39 - 334.53 | 0.4831 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9693 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2098 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2221 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9302 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9667 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1571 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2077 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0264 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8276 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.082 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 197.48 and 393.86
| Yearly Target 1 | 154.06 |
| Yearly Target 2 | 240.89 |
| Yearly Target 3 | 350.44333333333 |
| Yearly Target 4 | 437.27 |
| Yearly Target 5 | 546.82 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.71 (-3.63%) | 340.07 | 263.62 - 460.00 | 0.8276 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.4957 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 0.9744 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.8687 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.0568 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.7704 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0684 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8154 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2437 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8788 times | Fri 30 December 2016 | 184.19 (0%) | 162.52 | 146.52 - 189.17 | 0.562 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 22 points
Upper Bollinger band is at 352 and lower is at 265, while middle bands are at 287 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.78 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 327.79 |
| 12 day DMA | 324.85 |
| 20 day DMA | 307.87 |
| 35 day DMA | 297.01 |
| 50 day DMA | 295.22 |
| 100 day DMA | 325.93 |
| 150 day DMA | 356.94 |
| 200 day DMA | 348.05 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.42 | 325.77 | 325.77 |
| 12 day EMA | 320.16 | 318.79 | 317.52 |
| 20 day EMA | 312.95 | 311.4 | 309.89 |
| 35 day EMA | 305.89 | 304.61 | 303.36 |
| 50 day EMA | 298.94 | 297.77 | 296.63 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.79 | 327.14 | 326.34 |
| 12 day SMA | 324.85 | 320.91 | 318.75 |
| 20 day SMA | 307.87 | 304.94 | 302.21 |
| 35 day SMA | 297.01 | 295.62 | 294.3 |
| 50 day SMA | 295.22 | 294.42 | 293.78 |
| 100 day SMA | 325.93 | 326.62 | 327.44 |
| 150 day SMA | 356.94 | 357.13 | 357.41 |
| 200 day SMA | 348.05 | 347.83 | 347.64 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
