ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 284.31 and 290.14

Intraday Target 1283.22
Intraday Target 2285.4
Intraday Target 3289.04666666667
Intraday Target 4291.23
Intraday Target 5294.88

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 24 July 2026 287.59 (0.17%) 289.41 286.86 - 292.69 1.0192 times
Thu 23 July 2026 287.09 (3.53%) 282.59 282.59 - 295.40 2.1939 times
Wed 22 July 2026 277.29 (3.21%) 268.75 268.75 - 277.93 0.5556 times
Tue 21 July 2026 268.66 (-0.51%) 269.11 263.62 - 271.36 0.5729 times
Mon 20 July 2026 270.04 (0.33%) 270.81 269.22 - 273.52 1.0751 times
Fri 17 July 2026 269.16 (-0.7%) 273.78 268.25 - 277.20 1.019 times
Thu 16 July 2026 271.05 (-2.45%) 276.86 270.13 - 277.99 1.6629 times
Wed 15 July 2026 277.87 (-0.76%) 281.00 276.70 - 283.55 0.6164 times
Tue 14 July 2026 280.00 (-1.71%) 285.89 279.81 - 287.65 0.3395 times
Mon 13 July 2026 284.86 (-0.36%) 287.29 284.40 - 288.29 0.9454 times
Fri 10 July 2026 285.89 (-0.11%) 288.00 283.90 - 288.00 0.3677 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 275.61 and 307.39

Weekly Target 1250.42
Weekly Target 2269.01
Weekly Target 3282.20333333333
Weekly Target 4300.79
Weekly Target 5313.98

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.8478 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.7173 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.5917 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.7819 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.4569 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 1.2073 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 1.0344 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.4909 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 1.0852 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.7865 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.4459 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 275.61 and 308.18

Monthly Target 1249.9
Monthly Target 2268.74
Monthly Target 3282.46666666667
Monthly Target 4301.31
Monthly Target 5315.04

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 24 July 2026 287.59 (2.75%) 283.20 263.62 - 296.19 0.5557 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1865 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1985 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9123 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9481 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1349 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1845 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0067 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8117 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0612 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0538 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 177.42 and 373.8

Yearly Target 1140.69
Yearly Target 2214.14
Yearly Target 3337.07
Yearly Target 4410.52
Yearly Target 5533.45

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 24 July 2026 287.59 (-15.43%) 340.07 263.62 - 460.00 0.7443 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5093 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9832 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8766 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0664 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7774 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0781 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8228 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.255 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8867 times
Fri 30 December 2016 184.19 (0%) 153.50 146.52 - 189.17 0.6159 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.73

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 274 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.19 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 278.13
12 day DMA 278.81
20 day DMA 281.42
35 day DMA 285.55
50 day DMA 295.02
100 day DMA 341.61
150 day DMA 359.66
200 day DMA 345.64

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA281.32278.18273.72
12 day EMA280.11278.75277.24
20 day EMA282.19281.62281.04
35 day EMA288.85288.92289.03
50 day EMA295.5295.82296.18

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA278.13274.45271.24
12 day SMA278.81278.96279.16
20 day SMA281.42281280.62
35 day SMA285.55285.55285.74
50 day SMA295.02295.94296.55
100 day SMA341.61343.18344.74
150 day SMA359.66359.92360.18
200 day SMA345.64345.63345.64

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top