HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 254.02 and 259.42
Daily Target 1 | 249.7 |
Daily Target 2 | 252.93 |
Daily Target 3 | 255.1 |
Daily Target 4 | 258.33 |
Daily Target 5 | 260.5 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 256.16 (1.8%) | 251.87 | 251.87 - 257.27 | 0.919 times | Wed 15 May 2024 | 251.63 (0.05%) | 251.91 | 250.55 - 252.92 | 0.5435 times | Tue 14 May 2024 | 251.51 (-0.95%) | 254.26 | 249.62 - 254.68 | 0.9415 times | Mon 13 May 2024 | 253.93 (0.75%) | 253.26 | 253.12 - 255.97 | 0.8738 times | Fri 10 May 2024 | 252.03 (0.42%) | 251.65 | 249.28 - 252.30 | 0.571 times | Thu 09 May 2024 | 250.97 (1.64%) | 246.95 | 246.95 - 251.16 | 0.7078 times | Wed 08 May 2024 | 246.92 (-0.66%) | 248.19 | 246.60 - 249.45 | 1.1053 times | Tue 07 May 2024 | 248.57 (0.8%) | 247.00 | 247.00 - 250.35 | 1.4264 times | Mon 06 May 2024 | 246.59 (0.15%) | 247.00 | 245.18 - 249.73 | 1.2301 times | Fri 03 May 2024 | 246.23 (0.42%) | 246.32 | 243.65 - 248.47 | 1.6817 times | Thu 02 May 2024 | 245.19 (-11.5%) | 262.30 | 242.19 - 263.21 | 4.7406 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 252.89 and 260.54
Weekly Target 1 | 246.7 |
Weekly Target 2 | 251.43 |
Weekly Target 3 | 254.35 |
Weekly Target 4 | 259.08 |
Weekly Target 5 | 262 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 256.16 (1.64%) | 253.26 | 249.62 - 257.27 | 0.6079 times | Fri 10 May 2024 | 252.03 (2.36%) | 247.00 | 245.18 - 252.30 | 0.9348 times | Fri 03 May 2024 | 246.23 (-11.1%) | 278.31 | 242.19 - 280.66 | 1.9299 times | Fri 26 April 2024 | 276.97 (1.95%) | 272.86 | 271.20 - 278.94 | 0.9778 times | Fri 19 April 2024 | 271.66 (-1.47%) | 279.51 | 268.56 - 280.69 | 0.8758 times | Fri 12 April 2024 | 275.72 (-3.62%) | 286.99 | 273.04 - 287.56 | 1.1873 times | Fri 05 April 2024 | 286.08 (-1.85%) | 291.97 | 284.24 - 291.97 | 0.8084 times | Thu 28 March 2024 | 291.47 (-0.37%) | 294.09 | 288.86 - 294.24 | 1.048 times | Fri 22 March 2024 | 292.55 (1.22%) | 289.42 | 288.78 - 294.81 | 0.6933 times | Fri 15 March 2024 | 289.02 (-1.47%) | 292.35 | 284.70 - 292.35 | 0.9369 times | Fri 08 March 2024 | 293.32 (0.29%) | 292.59 | 289.06 - 299.50 | 0.8052 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 230.67 and 267.69
Monthly Target 1 | 222.17 |
Monthly Target 2 | 239.16 |
Monthly Target 3 | 259.18666666667 |
Monthly Target 4 | 276.18 |
Monthly Target 5 | 296.21 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 256.16 (-7.5%) | 278.30 | 242.19 - 279.21 | 0.8835 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 1.2194 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 1.0316 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 1.0912 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 1.0015 times | Fri 29 December 2023 | 259.64 (9.54%) | 237.05 | 235.68 - 260.00 | 0.9894 times | Thu 30 November 2023 | 237.02 (7.82%) | 221.75 | 218.51 - 240.46 | 0.9834 times | Tue 31 October 2023 | 219.82 (7.45%) | 204.34 | 199.28 - 226.07 | 0.9864 times | Fri 29 September 2023 | 204.58 (-7.14%) | 221.68 | 199.57 - 222.10 | 0.8899 times | Thu 31 August 2023 | 220.32 (-4.07%) | 229.60 | 216.55 - 235.47 | 0.9237 times | Mon 31 July 2023 | 229.67 (0.91%) | 225.96 | 223.55 - 235.61 | 0.8236 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.73
Munafa value: 65 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 236, while middle bands are at 249 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 253.05 |
12 day DMA | 252.23 |
20 day DMA | 261.58 |
35 day DMA | 269.55 |
50 day DMA | 275.89 |
100 day DMA | 272.98 |
150 day DMA | 261.14 |
200 day DMA | 249.45 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.29 | 251.86 | 251.97 |
12 day EMA | 255.5 | 255.38 | 256.06 |
20 day EMA | 259.91 | 260.31 | 261.22 |
35 day EMA | 267.46 | 268.12 | 269.09 |
50 day EMA | 275.04 | 275.81 | 276.8 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.05 | 252.01 | 251.07 |
12 day SMA | 252.23 | 253.96 | 256.21 |
20 day SMA | 261.58 | 262.22 | 263.2 |
35 day SMA | 269.55 | 270.51 | 271.6 |
50 day SMA | 275.89 | 276.64 | 277.44 |
100 day SMA | 272.98 | 273.01 | 273.07 |
150 day SMA | 261.14 | 260.92 | 260.74 |
200 day SMA | 249.45 | 249.3 | 249.19 |