ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 262.6 and 268.8

Intraday Target 1261.31
Intraday Target 2263.89
Intraday Target 3267.50666666667
Intraday Target 4270.09
Intraday Target 5273.71

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 05 October 2026 266.48 (-0.77%) 269.52 264.92 - 271.12 1.0039 times
Fri 02 October 2026 268.54 (-2.11%) 274.90 267.31 - 275.51 1.1628 times
Thu 01 October 2026 274.33 (2.72%) 269.09 266.39 - 275.98 1.4315 times
Wed 30 September 2026 267.07 (2.86%) 267.12 262.91 - 269.87 1.3696 times
Tue 29 September 2026 259.64 (1.01%) 257.44 256.79 - 262.50 0.9241 times
Mon 28 September 2026 257.05 (-2.64%) 261.69 256.81 - 262.51 1.0945 times
Fri 25 September 2026 264.02 (-0.74%) 265.00 261.71 - 266.05 0.5421 times
Thu 24 September 2026 266.00 (-1.41%) 270.00 265.58 - 271.99 0.6659 times
Wed 23 September 2026 269.80 (-0.42%) 269.99 268.07 - 274.35 0.8452 times
Tue 22 September 2026 270.95 (-1.87%) 278.00 268.09 - 278.78 0.9605 times
Mon 21 September 2026 276.10 (1.19%) 273.39 272.23 - 276.78 0.7537 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 262.6 and 268.8

Weekly Target 1261.31
Weekly Target 2263.89
Weekly Target 3267.50666666667
Weekly Target 4270.09
Weekly Target 5273.71

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 05 October 2026 266.48 (-0.77%) 269.52 264.92 - 271.12 0.2725 times
Fri 02 October 2026 268.54 (1.71%) 261.69 256.79 - 275.98 1.6241 times
Fri 25 September 2026 264.02 (-3.24%) 273.39 261.71 - 278.78 1.0228 times
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.3916 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.742 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.7834 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.8838 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.1144 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.9282 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.2372 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.8054 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 260.17 and 271.23

Monthly Target 1258.07
Monthly Target 2262.27
Monthly Target 3269.12666666667
Monthly Target 4273.33
Monthly Target 5280.19

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 05 October 2026 266.48 (-0.22%) 269.09 264.92 - 275.98 0.2203 times
Wed 30 September 2026 267.07 (-8.29%) 290.88 256.79 - 295.50 1.0474 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9871 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9797 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.2228 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2352 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9402 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9771 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1696 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2207 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0375 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 160.03 and 363.24

Yearly Target 1124.55
Yearly Target 2195.51
Yearly Target 3327.75666666667
Yearly Target 4398.72
Yearly Target 5530.97

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 05 October 2026 266.48 (-21.64%) 340.07 256.79 - 460.00 0.9876 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.4696 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.9574 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8535 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0384 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.757 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0498 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8012 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.222 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.8634 times
Fri 30 December 2016 184.19 (0%) 172.25 146.52 - 189.17 0.4392 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.8 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 267.21
12 day DMA 267.74
20 day DMA 272.88
35 day DMA 283.65
50 day DMA 293.89
100 day DMA 294.45
150 day DMA 325.71
200 day DMA 343.21

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA267.47267.97267.68
12 day EMA269.39269.92270.17
20 day EMA273.49274.23274.83
35 day EMA281.34282.21283.02
50 day EMA289.97290.93291.84

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA267.21265.33264.42
12 day SMA267.74268.63269.42
20 day SMA272.88273.86274.97
35 day SMA283.65285.4287.03
50 day SMA293.89294.31294.68
100 day SMA294.45295.13295.62
150 day SMA325.71326.89328.06
200 day SMA343.21343.52343.81

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top