Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 372.26 and 395.73
| Intraday Target 1 | 354.54 |
| Intraday Target 2 | 366.51 |
| Intraday Target 3 | 378.01333333333 |
| Intraday Target 4 | 389.98 |
| Intraday Target 5 | 401.48 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (6.18%) | 368.20 | 366.05 - 389.52 | 1.4553 times | Wed 07 January 2026 | 356.45 (-3.03%) | 369.87 | 356.14 - 374.26 | 1.6288 times | Tue 06 January 2026 | 367.60 (1.13%) | 365.36 | 364.00 - 370.52 | 1.0815 times | Mon 05 January 2026 | 363.48 (3.93%) | 358.14 | 358.14 - 365.92 | 1.2385 times | Fri 02 January 2026 | 349.75 (2.85%) | 340.07 | 336.00 - 349.96 | 0.9115 times | Wed 31 December 2025 | 340.07 (-1.64%) | 343.18 | 339.11 - 344.22 | 0.5937 times | Mon 29 December 2025 | 345.73 (0%) | 350.58 | 344.90 - 352.50 | 0.957 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.957 times | Fri 26 December 2025 | 351.13 (-1.22%) | 355.04 | 350.00 - 356.10 | 0.7306 times | Wed 24 December 2025 | 355.45 (0.26%) | 354.01 | 353.00 - 359.30 | 0.4462 times | Tue 23 December 2025 | 354.52 (0.31%) | 358.07 | 351.23 - 360.20 | 1.4591 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 367.31 and 400.69
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 374.71 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 408.09 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (8.21%) | 358.14 | 356.14 - 389.52 | 1.2884 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.587 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2282 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.916 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.6321 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.1449 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0927 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5923 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0748 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4437 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.046 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 357.24 and 410.76
| Monthly Target 1 | 314.48 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 367.99666666667 |
| Monthly Target 4 | 399.99 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (11.29%) | 340.07 | 336.00 - 389.52 | 0.2882 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0304 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7956 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1216 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0329 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8992 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1055 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0011 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1234 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.6021 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.7364 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 357.24 and 410.76
| Yearly Target 1 | 314.48 |
| Yearly Target 2 | 346.47 |
| Yearly Target 3 | 367.99666666667 |
| Yearly Target 4 | 399.99 |
| Yearly Target 5 | 421.52 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (11.29%) | 340.07 | 336.00 - 389.52 | 0.0326 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6368 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0626 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.962 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1821 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8387 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.1428 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.8721 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.3303 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.9399 times | Fri 30 December 2016 | 184.19 (45.2%) | 124.97 | 118.20 - 189.17 | 1.031 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.13
Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 130 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 17 points
Upper Bollinger band is at 377 and lower is at 312, while middle bands are at 328 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.66 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 355.15 |
| 20 day DMA | 343.75 |
| 35 day DMA | 329.38 |
| 50 day DMA | 324.47 |
| 100 day DMA | 301.46 |
| 150 day DMA | 284.57 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.13 | 356.96 | 357.22 |
| 12 day EMA | 354.11 | 349.68 | 348.45 |
| 20 day EMA | 345.92 | 342.5 | 341.03 |
| 35 day EMA | 335.76 | 333.25 | 331.88 |
| 50 day EMA | 325.78 | 323.63 | 322.29 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 355.47 | 353.33 |
| 12 day SMA | 355.15 | 351.66 | 348.85 |
| 20 day SMA | 343.75 | 340.58 | 338.55 |
| 35 day SMA | 329.38 | 327.42 | 326.2 |
| 50 day SMA | 324.47 | 322.94 | 321.81 |
| 100 day SMA | 301.46 | 300.35 | 299.45 |
| 150 day SMA | 284.57 | 283.57 | 282.67 |
| 200 day SMA | 268.16 | 267.29 | 266.54 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
