ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 287.13 and 296.3

Intraday Target 1279.55
Intraday Target 2285.53
Intraday Target 3288.72333333333
Intraday Target 4294.7
Intraday Target 5297.89

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 02 July 2026 291.50 (4.49%) 282.94 282.75 - 291.92 0.8512 times
Wed 01 July 2026 278.97 (-0.33%) 283.20 278.33 - 285.00 0.6852 times
Tue 30 June 2026 279.89 (0.9%) 279.77 276.67 - 282.81 0.8277 times
Mon 29 June 2026 277.38 (-1.63%) 282.89 277.05 - 282.89 0.3929 times
Fri 26 June 2026 281.99 (1.04%) 278.17 278.17 - 286.30 1.1951 times
Thu 25 June 2026 279.09 (-0.19%) 280.55 276.88 - 283.33 1.2176 times
Wed 24 June 2026 279.62 (-1.36%) 283.00 278.37 - 285.90 0.9242 times
Tue 23 June 2026 283.48 (1.9%) 279.58 277.44 - 283.49 0.7495 times
Mon 22 June 2026 278.19 (-2.54%) 281.11 274.81 - 284.38 1.051 times
Thu 18 June 2026 285.43 (-3.86%) 299.03 281.44 - 299.03 2.1056 times
Wed 17 June 2026 296.89 (-0.54%) 295.48 294.41 - 302.74 0.8899 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 284.09 and 299.34

Weekly Target 1271.45
Weekly Target 2281.47
Weekly Target 3286.69666666667
Weekly Target 4296.72
Weekly Target 5301.95

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.6276 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.1694 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 0.9691 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 0.8303 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.1967 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.8711 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.6313 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.1606 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.6022 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 0.9416 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.876 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 284.92 and 298.51

Monthly Target 1273.66
Monthly Target 2282.58
Monthly Target 3287.25
Monthly Target 4296.17
Monthly Target 5300.84

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 02 July 2026 291.50 (4.15%) 283.20 278.33 - 291.92 0.0979 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.244 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2566 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9565 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9941 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1899 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2419 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0555 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.851 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1126 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.1049 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 190.56 and 375.75

Yearly Target 1156.91
Yearly Target 2224.21
Yearly Target 3342.10333333333
Yearly Target 4409.4
Yearly Target 5527.29

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 02 July 2026 291.50 (-14.28%) 340.07 274.81 - 460.00 0.6994 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.5167 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 0.988 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.8808 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.0716 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.7812 times
Thu 31 December 2020 170.48 (-32.05%) 252.00 136.44 - 279.71 1.0834 times
Tue 31 December 2019 250.88 (31.83%) 187.62 186.72 - 260.81 0.8268 times
Mon 31 December 2018 190.31 (-19.9%) 235.46 173.80 - 276.69 1.2611 times
Wed 27 December 2017 237.59 (28.99%) 185.00 183.42 - 253.44 0.891 times
Fri 30 December 2016 184.19 (0%) 144.56 143.34 - 189.17 0.6794 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.89

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.1 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 281.95
12 day DMA 284.25
20 day DMA 288.79
35 day DMA 300.92
50 day DMA 314.53
100 day DMA 362.96
150 day DMA 362.93
200 day DMA 345.31

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA283.81279.96280.45
12 day EMA285.39284.28285.24
20 day EMA290.66290.57291.79
35 day EMA303.95304.68306.19
50 day EMA317.66318.73320.35

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA281.95279.46279.59
12 day SMA284.25284.93286.48
20 day SMA288.79288.59289.32
35 day SMA300.92302.12303.23
50 day SMA314.53316.27318.53
100 day SMA362.96363.74365.08
150 day SMA362.93362.99363.2
200 day SMA345.31345.21345.15

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top