HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 355.01 and 363.45
| Intraday Target 1 | 353.14 |
| Intraday Target 2 | 356.87 |
| Intraday Target 3 | 361.58 |
| Intraday Target 4 | 365.31 |
| Intraday Target 5 | 370.02 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 1.2288 times | Thu 30 April 2026 | 364.29 (0.59%) | 365.42 | 357.91 - 368.31 | 1.3308 times | Wed 29 April 2026 | 362.17 (0.21%) | 366.08 | 361.65 - 371.31 | 1.0482 times | Tue 28 April 2026 | 361.40 (0.84%) | 365.16 | 352.05 - 368.29 | 0.8427 times | Mon 27 April 2026 | 358.39 (-0.25%) | 359.47 | 355.56 - 367.02 | 0.7299 times | Fri 24 April 2026 | 359.29 (-2.93%) | 371.18 | 355.16 - 371.18 | 1.2071 times | Thu 23 April 2026 | 370.14 (0.89%) | 364.00 | 362.37 - 371.47 | 0.9041 times | Wed 22 April 2026 | 366.88 (-3%) | 382.89 | 364.20 - 384.88 | 1.1365 times | Tue 21 April 2026 | 378.21 (-3.56%) | 389.01 | 377.29 - 390.00 | 1.023 times | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.5488 times | Fri 17 April 2026 | 394.81 (-0.34%) | 396.00 | 393.00 - 400.71 | 1.3822 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 356.33 and 375.59
| Weekly Target 1 | 342.06 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 361.32 |
| Weekly Target 4 | 370.59 |
| Weekly Target 5 | 380.58 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1674 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0861 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.972 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8957 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.8275 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.0456 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8196 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9484 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1527 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0849 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0576 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 355.01 and 363.45
| Monthly Target 1 | 353.14 |
| Monthly Target 2 | 356.87 |
| Monthly Target 3 | 361.58 |
| Monthly Target 4 | 365.31 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 0.0642 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9824 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 1.0211 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2952 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2756 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.1321 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8741 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.2323 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1349 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.988 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.2147 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 348.3 and 472.3
| Yearly Target 1 | 261.53 |
| Yearly Target 2 | 311.07 |
| Yearly Target 3 | 385.53333333333 |
| Yearly Target 4 | 435.07 |
| Yearly Target 5 | 509.53 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 360.60 (6.04%) | 340.07 | 336.00 - 460.00 | 0.4569 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.5671 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0174 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9211 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1317 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.803 times | Thu 31 December 2020 | 170.48 (-32.05%) | 252.00 | 136.44 - 279.71 | 1.0942 times | Tue 31 December 2019 | 250.88 (31.83%) | 187.62 | 186.72 - 260.81 | 0.835 times | Mon 31 December 2018 | 190.31 (-19.9%) | 235.46 | 173.80 - 276.69 | 1.2737 times | Wed 27 December 2017 | 237.59 (28.99%) | 185.00 | 183.42 - 253.44 | 0.8999 times | Fri 30 December 2016 | 184.19 (0%) | 132.86 | 129.53 - 189.17 | 0.8214 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 19 points
Upper Bollinger band is at 421 and lower is at 348, while middle bands are at 366 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.12 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 361.37 |
| 12 day DMA | 372.05 |
| 20 day DMA | 383.71 |
| 35 day DMA | 390.77 |
| 50 day DMA | 404.18 |
| 100 day DMA | 392.78 |
| 150 day DMA | 362.03 |
| 200 day DMA | 338.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.05 | 364.28 | 364.28 |
| 12 day EMA | 370.7 | 372.53 | 374.03 |
| 20 day EMA | 378.33 | 380.19 | 381.86 |
| 35 day EMA | 390.77 | 392.55 | 394.21 |
| 50 day EMA | 401.01 | 402.66 | 404.23 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.37 | 361.11 | 362.28 |
| 12 day SMA | 372.05 | 375.17 | 377.99 |
| 20 day SMA | 383.71 | 385.51 | 386.97 |
| 35 day SMA | 390.77 | 392.29 | 393.81 |
| 50 day SMA | 404.18 | 405.46 | 406.53 |
| 100 day SMA | 392.78 | 392.22 | 391.74 |
| 150 day SMA | 362.03 | 361.43 | 360.86 |
| 200 day SMA | 338.67 | 338.14 | 337.58 |


