ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong intraday Stock price targets for HeicoCorporation are 287.85 and 296.18

Intraday Target 1286.35
Intraday Target 2289.35
Intraday Target 3294.67666666667
Intraday Target 4297.68
Intraday Target 5303.01

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Wed 15 April 2026 292.36 (-2.54%) 300.00 291.67 - 300.00 0.9239 times
Tue 14 April 2026 299.99 (2.11%) 295.27 293.67 - 300.00 1.2074 times
Mon 13 April 2026 293.79 (1.6%) 289.19 286.63 - 293.98 1.0126 times
Fri 10 April 2026 289.17 (-1.38%) 292.22 285.43 - 292.22 1.1284 times
Thu 09 April 2026 293.22 (-0.04%) 292.33 289.80 - 296.34 0.9379 times
Wed 08 April 2026 293.34 (6.49%) 287.49 285.00 - 296.03 1.4349 times
Tue 07 April 2026 275.47 (-0.47%) 275.02 271.64 - 276.71 0.6287 times
Mon 06 April 2026 276.77 (1.84%) 270.34 270.34 - 276.89 0.7462 times
Thu 02 April 2026 271.77 (-1.35%) 268.47 265.12 - 276.03 1.0889 times
Wed 01 April 2026 275.48 (0.47%) 278.00 274.04 - 279.40 0.8911 times
Tue 31 March 2026 274.20 (3.46%) 268.33 266.26 - 276.28 1.5456 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 289.5 and 302.87

Weekly Target 1279.63
Weekly Target 2285.99
Weekly Target 3292.99666666667
Weekly Target 4299.36
Weekly Target 5306.37

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Wed 15 April 2026 292.36 (1.1%) 289.19 286.63 - 300.00 0.6138 times
Fri 10 April 2026 289.17 (6.4%) 270.34 270.34 - 296.34 0.952 times
Thu 02 April 2026 271.77 (-0.59%) 273.90 263.55 - 279.40 0.94 times
Fri 27 March 2026 273.39 (-0.64%) 278.23 270.15 - 283.89 0.9476 times
Fri 20 March 2026 275.16 (-4.61%) 291.12 270.71 - 295.38 0.571 times
Fri 13 March 2026 288.45 (-5.03%) 301.40 285.52 - 311.90 1.0017 times
Fri 06 March 2026 303.73 (-4.92%) 320.06 300.13 - 335.41 1.5437 times
Fri 27 February 2026 319.46 (-9.16%) 349.01 297.20 - 354.70 2.3833 times
Fri 20 February 2026 351.66 (5.76%) 332.50 330.94 - 353.20 0.8984 times
Fri 13 February 2026 332.52 (0%) 329.80 329.80 - 337.16 0.1485 times
Fri 13 February 2026 332.52 (1.79%) 327.70 317.11 - 337.16 0.7265 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 278.74 and 313.62

Monthly Target 1250.95
Monthly Target 2271.65
Monthly Target 3285.82666666667
Monthly Target 4306.53
Monthly Target 5320.71

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 15 April 2026 292.36 (6.62%) 278.00 265.12 - 300.00 0.6069 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.4352 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.5476 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 1.0127 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.1343 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7143 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.7413 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.7834 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.1271 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.8973 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.0187 times

 monthly chart HeicoCorporation

Yearly price and charts HeicoCorporation

Strong yearly Stock price targets for HeicoCorporation HEI are 228.89 and 327.03

Yearly Target 1207.73
Yearly Target 2250.04
Yearly Target 3305.86666666667
Yearly Target 4348.18
Yearly Target 5404.01

Yearly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 15 April 2026 292.36 (-9.65%) 323.22 263.55 - 361.69 0.4511 times
Wed 31 December 2025 323.59 (36.11%) 238.64 216.68 - 340.11 1.268 times
Tue 31 December 2024 237.74 (32.91%) 178.19 169.70 - 283.60 1.1175 times
Fri 29 December 2023 178.87 (16.42%) 152.01 149.05 - 191.00 0.9577 times
Fri 30 December 2022 153.64 (6.53%) 144.28 126.95 - 165.79 0.959 times
Fri 31 December 2021 144.22 (8.93%) 132.48 115.57 - 151.61 0.9003 times
Thu 31 December 2020 132.40 (15.99%) 114.95 52.01 - 137.97 1.6584 times
Tue 31 December 2019 114.15 (47.33%) 76.31 72.81 - 147.93 1.2553 times
Mon 31 December 2018 77.48 (-17.73%) 94.35 71.47 - 98.84 0.9013 times
Wed 27 December 2017 94.18 (22.07%) 62.42 60.00 - 101.40 0.5315 times
Fri 30 December 2016 77.15 (0%) 54.52 51.76 - 81.19 0.4515 times

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 301 and lower is at 263, while middle bands are at 273 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.32 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 293.71
12 day DMA 283.38
20 day DMA 281.52
35 day DMA 295.39
50 day DMA 306.63
100 day DMA 317.13
150 day DMA 317.12
200 day DMA 317.21

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA292.51292.58288.88
12 day EMA288.05287.27284.96
20 day EMA288.76288.38287.16
35 day EMA296.53296.78296.59
50 day EMA307.52308.14308.47

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.71293.9289
12 day SMA283.38281.8279.52
20 day SMA281.52281.47280.9
35 day SMA295.39296.93298.41
50 day SMA306.63307.43308.05
100 day SMA317.13317.31317.42
150 day SMA317.12317.28317.39
200 day SMA317.21317.38317.49

Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top