Munafa Stock Market Course + Intraday & FNO calls 
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 283.05 and 289.16
| Intraday Target 1 | 281.51 |
| Intraday Target 2 | 284.59 |
| Intraday Target 3 | 287.62 |
| Intraday Target 4 | 290.7 |
| Intraday Target 5 | 293.73 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.67 (-0.72%) | 289.00 | 284.54 - 290.65 | 0.7619 times | Mon 11 May 2026 | 289.77 (-0.94%) | 291.29 | 286.52 - 293.29 | 0.8186 times | Fri 08 May 2026 | 292.52 (1.01%) | 291.01 | 285.34 - 294.05 | 1.1131 times | Thu 07 May 2026 | 289.60 (-2.29%) | 299.21 | 287.68 - 301.10 | 1.1779 times | Wed 06 May 2026 | 296.38 (6.87%) | 286.15 | 285.00 - 300.26 | 1.9178 times | Tue 05 May 2026 | 277.33 (2.9%) | 273.33 | 270.55 - 278.37 | 1.1096 times | Mon 04 May 2026 | 269.52 (0.44%) | 267.92 | 267.25 - 273.88 | 0.9989 times | Fri 01 May 2026 | 268.34 (-0.59%) | 271.82 | 264.96 - 274.45 | 0.7488 times | Thu 30 April 2026 | 269.92 (3.42%) | 261.39 | 261.09 - 270.45 | 0.7318 times | Wed 29 April 2026 | 260.99 (-1.1%) | 263.27 | 256.11 - 264.00 | 0.6215 times | Tue 28 April 2026 | 263.88 (-0.84%) | 267.04 | 262.04 - 267.45 | 0.5305 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 281.73 and 290.48
| Weekly Target 1 | 279.75 |
| Weekly Target 2 | 283.71 |
| Weekly Target 3 | 288.5 |
| Weekly Target 4 | 292.46 |
| Weekly Target 5 | 297.25 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.67 (-1.66%) | 291.29 | 284.54 - 293.29 | 0.5044 times | Fri 08 May 2026 | 292.52 (9.01%) | 267.92 | 267.25 - 301.10 | 2.0163 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 1.0141 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 1.0218 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 1.0371 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9507 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9387 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9463 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5702 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0004 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5416 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 276.32 and 312.46
| Monthly Target 1 | 248.44 |
| Monthly Target 2 | 268.05 |
| Monthly Target 3 | 284.57666666667 |
| Monthly Target 4 | 304.19 |
| Monthly Target 5 | 320.72 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.67 (6.58%) | 271.82 | 264.96 - 301.10 | 0.8209 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.2406 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.3716 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.4349 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9679 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0409 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6826 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6607 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7487 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.031 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8575 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 219.1 and 324.68
| Yearly Target 1 | 196.24 |
| Yearly Target 2 | 241.96 |
| Yearly Target 3 | 301.82333333333 |
| Yearly Target 4 | 347.54 |
| Yearly Target 5 | 407.4 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.67 (-11.1%) | 323.22 | 256.11 - 361.69 | 0.5985 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.2189 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0875 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9355 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.929 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8839 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.6585 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2553 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.9014 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5315 times | Fri 30 December 2016 | 77.15 (0%) | 59.01 | 55.96 - 81.19 | 0.4071 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 255, while middle bands are at 267 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.91 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 277.67 |
| 20 day DMA | 278.5 |
| 35 day DMA | 279.54 |
| 50 day DMA | 285.77 |
| 100 day DMA | 310.53 |
| 150 day DMA | 311.67 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.46 | 287.35 | 286.14 |
| 12 day EMA | 282.69 | 281.78 | 280.33 |
| 20 day EMA | 281.75 | 281.13 | 280.22 |
| 35 day EMA | 284.98 | 284.82 | 284.53 |
| 50 day EMA | 290.3 | 290.41 | 290.44 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 289.12 | 285.07 |
| 12 day SMA | 277.67 | 275.7 | 273.95 |
| 20 day SMA | 278.5 | 279.12 | 279.32 |
| 35 day SMA | 279.54 | 279.32 | 278.9 |
| 50 day SMA | 285.77 | 286.41 | 286.87 |
| 100 day SMA | 310.53 | 310.75 | 311.01 |
| 150 day SMA | 311.67 | 311.88 | 312.1 |
| 200 day SMA | 313.13 | 313.29 | 313.45 |
Videos related to: HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
