HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 303.29 and 309.87
| Intraday Target 1 | 301.44 |
| Intraday Target 2 | 305.13 |
| Intraday Target 3 | 308.01666666667 |
| Intraday Target 4 | 311.71 |
| Intraday Target 5 | 314.6 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.83 (-0.28%) | 310.03 | 304.32 - 310.90 | 1.0355 times | Mon 26 October 2026 | 309.71 (4.15%) | 299.30 | 296.46 - 309.87 | 1.1795 times | Fri 23 October 2026 | 297.36 (-0.89%) | 295.00 | 285.21 - 299.68 | 1.2777 times | Thu 22 October 2026 | 300.02 (0.57%) | 295.55 | 293.63 - 300.87 | 1.0921 times | Wed 21 October 2026 | 298.31 (-2.26%) | 305.06 | 296.31 - 309.30 | 1.3344 times | Tue 20 October 2026 | 305.21 (-0.96%) | 306.71 | 303.78 - 311.35 | 0.6182 times | Mon 19 October 2026 | 308.17 (-0.55%) | 309.03 | 305.88 - 310.38 | 0.6618 times | Fri 16 October 2026 | 309.87 (0.4%) | 309.85 | 307.13 - 315.83 | 1.032 times | Thu 15 October 2026 | 308.64 (3.37%) | 300.90 | 299.29 - 309.10 | 0.9466 times | Wed 14 October 2026 | 298.58 (0.62%) | 297.28 | 296.02 - 300.24 | 0.822 times | Tue 13 October 2026 | 296.73 (-0.12%) | 297.31 | 291.70 - 297.78 | 1.0032 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 302.65 and 317.09
| Weekly Target 1 | 290.96 |
| Weekly Target 2 | 299.89 |
| Weekly Target 3 | 305.39666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 319.84 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.83 (3.86%) | 299.30 | 296.46 - 310.90 | 0.4645 times | Fri 23 October 2026 | 297.36 (-4.04%) | 309.03 | 285.21 - 311.35 | 1.0451 times | Fri 16 October 2026 | 309.87 (3.89%) | 298.79 | 291.70 - 315.83 | 0.9435 times | Fri 09 October 2026 | 298.28 (-1.38%) | 301.73 | 291.98 - 304.96 | 0.9339 times | Fri 02 October 2026 | 302.45 (-1.97%) | 304.71 | 301.10 - 311.23 | 0.9703 times | Fri 25 September 2026 | 308.53 (3.46%) | 300.44 | 298.58 - 312.62 | 1.1443 times | Fri 18 September 2026 | 298.22 (-5.63%) | 309.76 | 293.57 - 311.14 | 1.0563 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.8165 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.0241 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.6017 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.8677 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 297.02 and 327.64
| Monthly Target 1 | 272.67 |
| Monthly Target 2 | 290.75 |
| Monthly Target 3 | 303.29 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 333.91 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.83 (1.86%) | 302.35 | 285.21 - 315.83 | 0.7591 times | Wed 30 September 2026 | 303.18 (-8.45%) | 329.65 | 293.57 - 332.04 | 0.8859 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9089 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8045 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0013 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.5733 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0061 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1123 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.1636 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7849 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8441 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 222.1 and 342.85
| Yearly Target 1 | 193.18 |
| Yearly Target 2 | 251.01 |
| Yearly Target 3 | 313.93333333333 |
| Yearly Target 4 | 371.76 |
| Yearly Target 5 | 434.68 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.83 (-4.56%) | 323.22 | 256.11 - 376.86 | 1.1857 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.1428 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0196 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.877 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.871 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8287 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.5549 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.1769 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.8451 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.4983 times | Fri 30 December 2016 | 77.15 (0%) | 74.04 | 62.75 - 81.19 | 0.183 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.36
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 293, while middle bands are at 298 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.08 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 302.85 |
| 12 day DMA | 303.21 |
| 20 day DMA | 302.27 |
| 35 day DMA | 303.68 |
| 50 day DMA | 314.72 |
| 100 day DMA | 332.14 |
| 150 day DMA | 318.16 |
| 200 day DMA | 319.95 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 303.57 | 300.5 |
| 12 day EMA | 303.87 | 302.97 | 301.75 |
| 20 day EMA | 304.73 | 304.3 | 303.73 |
| 35 day EMA | 311.4 | 311.55 | 311.66 |
| 50 day EMA | 318.24 | 318.62 | 318.98 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.85 | 302.12 | 301.81 |
| 12 day SMA | 303.21 | 302.33 | 301.18 |
| 20 day SMA | 302.27 | 302.18 | 301.93 |
| 35 day SMA | 303.68 | 303.89 | 304.34 |
| 50 day SMA | 314.72 | 315.96 | 317.26 |
| 100 day SMA | 332.14 | 332.38 | 332.57 |
| 150 day SMA | 318.16 | 317.97 | 317.77 |
| 200 day SMA | 319.95 | 320.16 | 320.36 |


