HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 297.84 and 303.27
| Intraday Target 1 | 296.59 |
| Intraday Target 2 | 299.08 |
| Intraday Target 3 | 302.02 |
| Intraday Target 4 | 304.51 |
| Intraday Target 5 | 307.45 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 301.57 (-0.29%) | 301.73 | 299.53 - 304.96 | 0.9659 times | Fri 02 October 2026 | 302.45 (-1.29%) | 309.91 | 302.21 - 311.23 | 0.9837 times | Thu 01 October 2026 | 306.39 (1.06%) | 302.35 | 302.04 - 308.77 | 0.7007 times | Wed 30 September 2026 | 303.18 (-1.28%) | 305.26 | 302.79 - 307.31 | 0.7464 times | Tue 29 September 2026 | 307.11 (0.82%) | 305.32 | 302.38 - 308.30 | 0.9198 times | Mon 28 September 2026 | 304.61 (-1.27%) | 304.71 | 301.10 - 309.01 | 1.1673 times | Fri 25 September 2026 | 308.53 (0.72%) | 306.82 | 305.95 - 311.72 | 1.2403 times | Thu 24 September 2026 | 306.33 (-1.37%) | 308.27 | 305.38 - 310.91 | 0.8443 times | Wed 23 September 2026 | 310.57 (0.91%) | 305.30 | 301.12 - 312.62 | 1.1625 times | Tue 22 September 2026 | 307.77 (1.56%) | 306.00 | 301.01 - 309.39 | 1.2691 times | Mon 21 September 2026 | 303.03 (1.61%) | 300.44 | 298.58 - 304.76 | 0.8121 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 297.84 and 303.27
| Weekly Target 1 | 296.59 |
| Weekly Target 2 | 299.08 |
| Weekly Target 3 | 302.02 |
| Weekly Target 4 | 304.51 |
| Weekly Target 5 | 307.45 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 301.57 (-0.29%) | 301.73 | 299.53 - 304.96 | 0.2199 times | Fri 02 October 2026 | 302.45 (-1.97%) | 304.71 | 301.10 - 311.23 | 1.0287 times | Fri 25 September 2026 | 308.53 (3.46%) | 300.44 | 298.58 - 312.62 | 1.2132 times | Fri 18 September 2026 | 298.22 (-5.63%) | 309.76 | 293.57 - 311.14 | 1.1199 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.8657 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.0857 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.6982 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.9199 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.9361 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.9127 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0275 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 294.7 and 306.4
| Monthly Target 1 | 292.41 |
| Monthly Target 2 | 296.99 |
| Monthly Target 3 | 304.11 |
| Monthly Target 4 | 308.69 |
| Monthly Target 5 | 315.81 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 301.57 (-0.53%) | 302.35 | 299.53 - 311.23 | 0.1232 times | Wed 30 September 2026 | 303.18 (-8.45%) | 329.65 | 293.57 - 332.04 | 0.9468 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9715 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8599 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0702 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.6815 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0753 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1889 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2437 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8389 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9022 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 218.47 and 339.22
| Yearly Target 1 | 190.76 |
| Yearly Target 2 | 246.17 |
| Yearly Target 3 | 311.51333333333 |
| Yearly Target 4 | 366.92 |
| Yearly Target 5 | 432.26 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 301.57 (-6.8%) | 323.22 | 256.11 - 376.86 | 1.1179 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.1516 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.0274 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.8838 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.8777 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8351 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.5669 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.186 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.8516 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5021 times | Fri 30 December 2016 | 77.15 (0%) | 69.44 | 62.75 - 81.19 | 0.2065 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 6 points
Upper Bollinger band is at 318 and lower is at 295, while middle bands are at 300 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.08 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 304.14 |
| 12 day DMA | 304.98 |
| 20 day DMA | 305.66 |
| 35 day DMA | 322.15 |
| 50 day DMA | 334.75 |
| 100 day DMA | 333.88 |
| 150 day DMA | 317.85 |
| 200 day DMA | 322.21 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.6 | 304.62 | 305.7 |
| 12 day EMA | 305.65 | 306.39 | 307.11 |
| 20 day EMA | 309.92 | 310.8 | 311.68 |
| 35 day EMA | 320.17 | 321.26 | 322.37 |
| 50 day EMA | 332.22 | 333.47 | 334.74 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.14 | 304.75 | 305.96 |
| 12 day SMA | 304.98 | 304.56 | 304.3 |
| 20 day SMA | 305.66 | 306.85 | 308.02 |
| 35 day SMA | 322.15 | 324.24 | 326.21 |
| 50 day SMA | 334.75 | 335.71 | 336.47 |
| 100 day SMA | 333.88 | 333.75 | 333.62 |
| 150 day SMA | 317.85 | 317.97 | 318.04 |
| 200 day SMA | 322.21 | 322.25 | 322.31 |


