HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets HEI
- HEI Experts view
- Tomorrow's Movement HEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeicoCorporation
Strong intraday Stock price targets for HeicoCorporation are 290.29 and 298.48
| Intraday Target 1 | 284.4 |
| Intraday Target 2 | 287.98 |
| Intraday Target 3 | 292.58666666667 |
| Intraday Target 4 | 296.17 |
| Intraday Target 5 | 300.78 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.57 (2.43%) | 289.28 | 289.00 - 297.19 | 1.0211 times | Thu 16 April 2026 | 284.66 (-2.63%) | 293.78 | 284.59 - 294.82 | 1.1126 times | Wed 15 April 2026 | 292.36 (-2.54%) | 300.00 | 291.67 - 300.00 | 0.9062 times | Tue 14 April 2026 | 299.99 (2.11%) | 295.27 | 293.67 - 300.00 | 1.1842 times | Mon 13 April 2026 | 293.79 (1.6%) | 289.19 | 286.63 - 293.98 | 0.9932 times | Fri 10 April 2026 | 289.17 (-1.38%) | 292.22 | 285.43 - 292.22 | 1.1068 times | Thu 09 April 2026 | 293.22 (-0.04%) | 292.33 | 289.80 - 296.34 | 0.9199 times | Wed 08 April 2026 | 293.34 (6.49%) | 287.49 | 285.00 - 296.03 | 1.4074 times | Tue 07 April 2026 | 275.47 (-0.47%) | 275.02 | 271.64 - 276.71 | 0.6166 times | Mon 06 April 2026 | 276.77 (1.84%) | 270.34 | 270.34 - 276.89 | 0.7319 times | Thu 02 April 2026 | 271.77 (-1.35%) | 268.47 | 265.12 - 276.03 | 1.068 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 288.08 and 303.49
| Weekly Target 1 | 276.64 |
| Weekly Target 2 | 284.11 |
| Weekly Target 3 | 292.05333333333 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 307.46 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.9962 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9132 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9017 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.909 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5477 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.9609 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.4808 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.2862 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.8618 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1424 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.6969 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 278.35 and 313.23
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 285.56333333333 |
| Monthly Target 4 | 306.01 |
| Monthly Target 5 | 320.44 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.57 (6.33%) | 278.00 | 265.12 - 300.00 | 0.7293 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.4165 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5274 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9995 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1195 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.705 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7316 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7732 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1124 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8856 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0054 times |
Yearly price and charts HeicoCorporation
Strong yearly Stock price targets for HeicoCorporation HEI are 228.49 and 326.63
| Yearly Target 1 | 207.46 |
| Yearly Target 2 | 249.52 |
| Yearly Target 3 | 305.60333333333 |
| Yearly Target 4 | 347.66 |
| Yearly Target 5 | 403.74 |
Yearly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.57 (-9.9%) | 323.22 | 263.55 - 361.69 | 0.4634 times | Wed 31 December 2025 | 323.59 (36.11%) | 238.64 | 216.68 - 340.11 | 1.2664 times | Tue 31 December 2024 | 237.74 (32.91%) | 178.19 | 169.70 - 283.60 | 1.116 times | Fri 29 December 2023 | 178.87 (16.42%) | 152.01 | 149.05 - 191.00 | 0.9565 times | Fri 30 December 2022 | 153.64 (6.53%) | 144.28 | 126.95 - 165.79 | 0.9577 times | Fri 31 December 2021 | 144.22 (8.93%) | 132.48 | 115.57 - 151.61 | 0.8991 times | Thu 31 December 2020 | 132.40 (15.99%) | 114.95 | 52.01 - 137.97 | 1.6563 times | Tue 31 December 2019 | 114.15 (47.33%) | 76.31 | 72.81 - 147.93 | 1.2537 times | Mon 31 December 2018 | 77.48 (-17.73%) | 94.35 | 71.47 - 98.84 | 0.9001 times | Wed 27 December 2017 | 94.18 (22.07%) | 62.42 | 60.00 - 101.40 | 0.5308 times | Fri 30 December 2016 | 77.15 (0%) | 53.80 | 51.76 - 81.19 | 0.4468 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 264, while middle bands are at 273 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.15 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 292.47 |
| 12 day DMA | 286.47 |
| 20 day DMA | 281.87 |
| 35 day DMA | 291.99 |
| 50 day DMA | 304.98 |
| 100 day DMA | 316.79 |
| 150 day DMA | 316.71 |
| 200 day DMA | 316.85 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 289.89 | 292.51 |
| 12 day EMA | 288.15 | 287.53 | 288.05 |
| 20 day EMA | 288.63 | 288.32 | 288.7 |
| 35 day EMA | 296.12 | 296.39 | 297.08 |
| 50 day EMA | 305.82 | 306.4 | 307.29 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.47 | 291.99 | 293.71 |
| 12 day SMA | 286.47 | 285.02 | 283.38 |
| 20 day SMA | 281.87 | 281.14 | 281.52 |
| 35 day SMA | 291.99 | 293.51 | 295.39 |
| 50 day SMA | 304.98 | 305.64 | 306.63 |
| 100 day SMA | 316.79 | 316.9 | 317.13 |
| 150 day SMA | 316.71 | 316.9 | 317.12 |
| 200 day SMA | 316.85 | 317 | 317.21 |


