HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 382.98 and 394.17
| Intraday Target 1 | 374.11 |
| Intraday Target 2 | 380.65 |
| Intraday Target 3 | 385.30333333333 |
| Intraday Target 4 | 391.84 |
| Intraday Target 5 | 396.49 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.18 (2.29%) | 380.60 | 378.77 - 389.96 | 1.0491 times | Thu 11 June 2026 | 378.51 (1.38%) | 374.96 | 373.80 - 380.62 | 0.9687 times | Wed 10 June 2026 | 373.34 (-0.42%) | 377.57 | 371.11 - 380.71 | 1.1118 times | Tue 09 June 2026 | 374.90 (3.76%) | 364.55 | 360.02 - 374.90 | 0.6123 times | Mon 08 June 2026 | 361.32 (-2.92%) | 369.05 | 356.89 - 373.45 | 0.9332 times | Fri 05 June 2026 | 372.20 (2.87%) | 363.25 | 363.25 - 374.01 | 0.8086 times | Thu 04 June 2026 | 361.83 (-0.39%) | 365.30 | 360.39 - 369.25 | 1.0957 times | Wed 03 June 2026 | 363.23 (-1.12%) | 362.99 | 358.93 - 367.31 | 1.2816 times | Tue 02 June 2026 | 367.35 (-0.97%) | 372.00 | 364.29 - 376.00 | 0.75 times | Mon 01 June 2026 | 370.96 (-2%) | 371.00 | 367.43 - 375.57 | 1.3889 times | Fri 29 May 2026 | 378.54 (-1.52%) | 382.63 | 376.51 - 387.85 | 1.3629 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 372.04 and 405.11
| Weekly Target 1 | 344.94 |
| Weekly Target 2 | 366.06 |
| Weekly Target 3 | 378.01 |
| Weekly Target 4 | 399.13 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2136 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3822 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9057 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.4742 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.1105 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.781 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 0.9917 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 0.9277 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.6286 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.5848 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.5229 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 372.04 and 405.11
| Monthly Target 1 | 344.94 |
| Monthly Target 2 | 366.06 |
| Monthly Target 3 | 378.01 |
| Monthly Target 4 | 399.13 |
| Monthly Target 5 | 411.08 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.18 (2.28%) | 371.00 | 356.89 - 389.96 | 0.7276 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2351 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.908 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8674 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9387 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.941 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1195 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9878 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1261 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1487 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9485 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 272.22 and 471.85
| Yearly Target 1 | 233.9 |
| Yearly Target 2 | 310.54 |
| Yearly Target 3 | 433.53 |
| Yearly Target 4 | 510.17 |
| Yearly Target 5 | 633.16 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.18 (-17.05%) | 465.80 | 356.89 - 556.52 | 0.3459 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9106 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7703 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8392 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.059 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9304 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4453 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0228 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2044 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.472 times | Fri 30 December 2016 | 74.02 (0%) | 78.49 | 67.00 - 83.69 | 1.3841 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.64
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 18 points
Upper Bollinger band is at 420 and lower is at 350, while middle bands are at 367 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.84 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 375.05 |
| 12 day DMA | 372.81 |
| 20 day DMA | 384.61 |
| 35 day DMA | 404.87 |
| 50 day DMA | 429.48 |
| 100 day DMA | 469.15 |
| 150 day DMA | 472.68 |
| 200 day DMA | 459.58 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.03 | 373.46 | 370.93 |
| 12 day EMA | 378.9 | 377.4 | 377.2 |
| 20 day EMA | 387.28 | 387.29 | 388.21 |
| 35 day EMA | 406.38 | 407.51 | 409.22 |
| 50 day EMA | 427.75 | 429.41 | 431.49 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.05 | 372.05 | 368.72 |
| 12 day SMA | 372.81 | 373.23 | 374.39 |
| 20 day SMA | 384.61 | 386.88 | 389.33 |
| 35 day SMA | 404.87 | 407.35 | 410.01 |
| 50 day SMA | 429.48 | 431.23 | 433.12 |
| 100 day SMA | 469.15 | 469.97 | 471.03 |
| 150 day SMA | 472.68 | 473.16 | 473.75 |
| 200 day SMA | 459.58 | 459.61 | 459.7 |


