HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 311.14 and 321.01
| Intraday Target 1 | 309.45 |
| Intraday Target 2 | 312.83 |
| Intraday Target 3 | 319.32 |
| Intraday Target 4 | 322.7 |
| Intraday Target 5 | 329.19 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 316.21 (-1.77%) | 322.00 | 315.94 - 325.81 | 0.9336 times | Thu 13 February 2025 | 321.92 (3.05%) | 314.48 | 313.08 - 322.82 | 1.1032 times | Wed 12 February 2025 | 312.38 (-3.51%) | 320.23 | 310.32 - 322.18 | 1.2685 times | Tue 11 February 2025 | 323.73 (1.72%) | 317.26 | 317.26 - 324.05 | 0.9129 times | Mon 10 February 2025 | 318.26 (-1.18%) | 322.62 | 309.45 - 324.00 | 1.05 times | Fri 07 February 2025 | 322.05 (-0.76%) | 325.71 | 321.21 - 328.54 | 0.9844 times | Thu 06 February 2025 | 324.53 (-3.65%) | 336.83 | 320.00 - 339.25 | 1.421 times | Wed 05 February 2025 | 336.83 (0.61%) | 337.50 | 334.43 - 338.00 | 0.612 times | Tue 04 February 2025 | 334.80 (0.15%) | 330.22 | 330.22 - 335.70 | 0.7288 times | Mon 03 February 2025 | 334.30 (1.33%) | 324.83 | 324.27 - 340.18 | 0.9855 times | Fri 31 January 2025 | 329.91 (-1.4%) | 334.04 | 329.88 - 336.06 | 0.8071 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 304.65 and 321.01
| Weekly Target 1 | 300.8 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 317.15666666667 |
| Weekly Target 4 | 324.86 |
| Weekly Target 5 | 333.52 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 316.21 (-1.81%) | 322.62 | 309.45 - 325.81 | 1.4582 times | Fri 07 February 2025 | 322.05 (-2.38%) | 324.83 | 320.00 - 340.18 | 1.3096 times | Fri 31 January 2025 | 329.91 (5.38%) | 316.25 | 313.49 - 337.67 | 1.5851 times | Fri 24 January 2025 | 313.07 (0.84%) | 312.21 | 309.00 - 326.80 | 1.8106 times | Fri 17 January 2025 | 310.45 (0%) | 310.90 | 308.49 - 312.91 | 0.2148 times | Fri 17 January 2025 | 310.45 (0.74%) | 302.72 | 300.16 - 312.91 | 1.0098 times | Mon 13 January 2025 | 308.18 (1.77%) | 302.72 | 301.64 - 308.46 | 0.2504 times | Fri 10 January 2025 | 302.82 (-2.71%) | 308.05 | 300.51 - 314.50 | 0.7856 times | Wed 08 January 2025 | 311.25 (4.9%) | 297.72 | 296.01 - 314.50 | 0.9187 times | Fri 03 January 2025 | 296.70 (-1.92%) | 300.39 | 289.98 - 303.86 | 0.6572 times | Fri 27 December 2024 | 302.52 (-0.36%) | 302.89 | 299.33 - 305.47 | 0.5544 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 297.47 and 328.2
| Monthly Target 1 | 291.22 |
| Monthly Target 2 | 303.71 |
| Monthly Target 3 | 321.94666666667 |
| Monthly Target 4 | 334.44 |
| Monthly Target 5 | 352.68 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 316.21 (-4.15%) | 324.83 | 309.45 - 340.18 | 0.5872 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.4786 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7939 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.1757 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.2121 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.9761 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7858 times | Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.3307 times | Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.8066 times | Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.8533 times | Tue 30 April 2024 | 309.82 (-7.11%) | 332.32 | 292.97 - 335.83 | 0.9594 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 340 and lower is at 309, while middle bands are at 317 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.41 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 325.79 |
| 20 day DMA | 324.24 |
| 35 day DMA | 315.9 |
| 50 day DMA | 313.75 |
| 100 day DMA | 342.86 |
| 150 day DMA | 352.55 |
| 200 day DMA | 346.31 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.31 | 320.86 | 320.33 |
| 12 day EMA | 321.9 | 322.93 | 323.11 |
| 20 day EMA | 321.38 | 321.92 | 321.92 |
| 35 day EMA | 319.44 | 319.63 | 319.5 |
| 50 day EMA | 315.33 | 315.29 | 315.02 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 319.67 | 320.19 |
| 12 day SMA | 325.79 | 326.75 | 327.31 |
| 20 day SMA | 324.24 | 323.95 | 323.32 |
| 35 day SMA | 315.9 | 315.51 | 314.96 |
| 50 day SMA | 313.75 | 313.96 | 314.05 |
| 100 day SMA | 342.86 | 343.74 | 344.56 |
| 150 day SMA | 352.55 | 352.56 | 352.57 |
| 200 day SMA | 346.31 | 346.27 | 346.2 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
