Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 393.75 and 412.32
| Intraday Target 1 | 389.97 |
| Intraday Target 2 | 397.52 |
| Intraday Target 3 | 408.54333333333 |
| Intraday Target 4 | 416.09 |
| Intraday Target 5 | 427.11 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.06 (-1.01%) | 406.00 | 401.00 - 419.57 | 0.4509 times | Thu 03 September 2026 | 409.20 (1.79%) | 406.80 | 401.41 - 413.13 | 1.2823 times | Wed 02 September 2026 | 402.00 (-2.8%) | 418.45 | 396.77 - 418.45 | 0.763 times | Tue 01 September 2026 | 413.58 (-0.21%) | 418.43 | 412.29 - 423.42 | 1.1842 times | Mon 31 August 2026 | 414.45 (-0.81%) | 415.40 | 414.12 - 419.81 | 1.2294 times | Fri 28 August 2026 | 417.82 (-0.36%) | 423.76 | 416.52 - 426.37 | 0.9421 times | Thu 27 August 2026 | 419.34 (-1.83%) | 424.61 | 417.92 - 426.57 | 0.9178 times | Wed 26 August 2026 | 427.16 (-0.37%) | 427.50 | 424.50 - 433.50 | 1.2409 times | Tue 25 August 2026 | 428.76 (-0.11%) | 426.97 | 425.89 - 430.60 | 0.7438 times | Mon 24 August 2026 | 429.24 (0.01%) | 433.25 | 427.23 - 436.50 | 1.2457 times | Fri 21 August 2026 | 429.19 (5.64%) | 409.56 | 408.94 - 431.40 | 1.9372 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 387.59 and 414.24
| Weekly Target 1 | 381.77 |
| Weekly Target 2 | 393.41 |
| Weekly Target 3 | 408.41666666667 |
| Weekly Target 4 | 420.06 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8112 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.841 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 0.9977 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8315 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.8831 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3008 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0442 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.776 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8566 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6579 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1394 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 387.59 and 414.24
| Monthly Target 1 | 381.77 |
| Monthly Target 2 | 393.41 |
| Monthly Target 3 | 408.41666666667 |
| Monthly Target 4 | 420.06 |
| Monthly Target 5 | 435.07 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.06 (-2.27%) | 418.43 | 396.77 - 423.42 | 0.1653 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 1.0213 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4483 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.337 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2389 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9108 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8701 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9415 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9438 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1229 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9908 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 278.26 and 480.79
| Yearly Target 1 | 235.99 |
| Yearly Target 2 | 320.53 |
| Yearly Target 3 | 438.52333333333 |
| Yearly Target 4 | 523.06 |
| Yearly Target 5 | 641.05 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.06 (-13.22%) | 465.80 | 353.99 - 556.52 | 0.5343 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.8928 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7553 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8229 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0383 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9123 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4171 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0029 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1809 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4432 times | Fri 30 December 2016 | 74.02 (0%) | 77.17 | 67.00 - 82.37 | 0.9512 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.18
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 398, while middle bands are at 406 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.55 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 408.86 |
| 12 day DMA | 416.84 |
| 20 day DMA | 414.11 |
| 35 day DMA | 406.01 |
| 50 day DMA | 402.89 |
| 100 day DMA | 407.58 |
| 150 day DMA | 442.2 |
| 200 day DMA | 451.87 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.09 | 411.1 | 412.05 |
| 12 day EMA | 412.32 | 413.64 | 414.45 |
| 20 day EMA | 411.6 | 412.29 | 412.62 |
| 35 day EMA | 407.51 | 407.65 | 407.56 |
| 50 day EMA | 401.81 | 401.68 | 401.37 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.86 | 411.41 | 413.44 |
| 12 day SMA | 416.84 | 416.99 | 417.2 |
| 20 day SMA | 414.11 | 414.52 | 414.51 |
| 35 day SMA | 406.01 | 405.04 | 404.37 |
| 50 day SMA | 402.89 | 402.53 | 402.1 |
| 100 day SMA | 407.58 | 408.52 | 409.4 |
| 150 day SMA | 442.2 | 442.71 | 443.26 |
| 200 day SMA | 451.87 | 452.21 | 452.53 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
