ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 382.98 and 394.17

Intraday Target 1374.11
Intraday Target 2380.65
Intraday Target 3385.30333333333
Intraday Target 4391.84
Intraday Target 5396.49

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 387.18 (2.29%) 380.60 378.77 - 389.96 1.0491 times
Thu 11 June 2026 378.51 (1.38%) 374.96 373.80 - 380.62 0.9687 times
Wed 10 June 2026 373.34 (-0.42%) 377.57 371.11 - 380.71 1.1118 times
Tue 09 June 2026 374.90 (3.76%) 364.55 360.02 - 374.90 0.6123 times
Mon 08 June 2026 361.32 (-2.92%) 369.05 356.89 - 373.45 0.9332 times
Fri 05 June 2026 372.20 (2.87%) 363.25 363.25 - 374.01 0.8086 times
Thu 04 June 2026 361.83 (-0.39%) 365.30 360.39 - 369.25 1.0957 times
Wed 03 June 2026 363.23 (-1.12%) 362.99 358.93 - 367.31 1.2816 times
Tue 02 June 2026 367.35 (-0.97%) 372.00 364.29 - 376.00 0.75 times
Mon 01 June 2026 370.96 (-2%) 371.00 367.43 - 375.57 1.3889 times
Fri 29 May 2026 378.54 (-1.52%) 382.63 376.51 - 387.85 1.3629 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 372.04 and 405.11

Weekly Target 1344.94
Weekly Target 2366.06
Weekly Target 3378.01
Weekly Target 4399.13
Weekly Target 5411.08

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 387.18 (4.02%) 369.05 356.89 - 389.96 1.2136 times
Fri 05 June 2026 372.20 (-1.67%) 371.00 358.93 - 376.00 1.3822 times
Fri 29 May 2026 378.54 (-3.94%) 389.60 376.51 - 401.66 0.9057 times
Fri 22 May 2026 394.07 (-6.84%) 424.82 386.01 - 430.88 1.4742 times
Fri 15 May 2026 423.00 (-2.8%) 435.68 420.76 - 437.95 1.1105 times
Fri 08 May 2026 435.19 (0.48%) 431.00 425.80 - 438.00 0.781 times
Fri 01 May 2026 433.09 (0.13%) 438.51 426.70 - 452.39 0.9917 times
Fri 24 April 2026 432.51 (-11.37%) 488.47 422.19 - 490.15 0.9277 times
Fri 17 April 2026 488.00 (-1.51%) 493.81 479.82 - 505.54 0.6286 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.5848 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.5229 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 372.04 and 405.11

Monthly Target 1344.94
Monthly Target 2366.06
Monthly Target 3378.01
Monthly Target 4399.13
Monthly Target 5411.08

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 387.18 (2.28%) 371.00 356.89 - 389.96 0.7276 times
Fri 29 May 2026 378.54 (-12.87%) 435.33 376.51 - 441.65 1.2351 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.908 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8674 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9387 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.941 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1195 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.9878 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1261 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1487 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9485 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 272.22 and 471.85

Yearly Target 1233.9
Yearly Target 2310.54
Yearly Target 3433.53
Yearly Target 4510.17
Yearly Target 5633.16

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 387.18 (-17.05%) 465.80 356.89 - 556.52 0.3459 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 0.9106 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.7703 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 0.8392 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.059 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 0.9304 times
Thu 31 December 2020 164.46 (11.26%) 148.16 58.38 - 166.87 1.4453 times
Tue 31 December 2019 147.81 (18.77%) 122.91 110.31 - 150.17 1.0228 times
Mon 31 December 2018 124.45 (41.6%) 88.00 84.92 - 147.42 1.2044 times
Wed 27 December 2017 87.89 (18.74%) 74.36 71.18 - 91.03 1.472 times
Fri 30 December 2016 74.02 (0%) 78.49 67.00 - 83.69 1.3841 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.64

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 18 points

Upper Bollinger band is at 420 and lower is at 350, while middle bands are at 367 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.84 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 375.05
12 day DMA 372.81
20 day DMA 384.61
35 day DMA 404.87
50 day DMA 429.48
100 day DMA 469.15
150 day DMA 472.68
200 day DMA 459.58

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.03373.46370.93
12 day EMA378.9377.4377.2
20 day EMA387.28387.29388.21
35 day EMA406.38407.51409.22
50 day EMA427.75429.41431.49

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.05372.05368.72
12 day SMA372.81373.23374.39
20 day SMA384.61386.88389.33
35 day SMA404.87407.35410.01
50 day SMA429.48431.23433.12
100 day SMA469.15469.97471.03
150 day SMA472.68473.16473.75
200 day SMA459.58459.61459.7

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top