Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 489.83 and 498.35
| Intraday Target 1 | 488.25 |
| Intraday Target 2 | 491.41 |
| Intraday Target 3 | 496.76666666667 |
| Intraday Target 4 | 499.93 |
| Intraday Target 5 | 505.29 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.2058 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5292 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6022 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.4234 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8052 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.8751 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.4312 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9418 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.8049 times | Mon 09 March 2026 | 545.13 (2.31%) | 530.92 | 526.05 - 546.05 | 1.3812 times | Fri 06 March 2026 | 532.81 (-0.31%) | 530.97 | 522.49 - 533.72 | 0.7114 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 489.83 and 498.35
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 491.41 |
| Weekly Target 3 | 496.76666666667 |
| Weekly Target 4 | 499.93 |
| Weekly Target 5 | 505.29 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 0.2775 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7733 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.2506 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.9556 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.5352 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7503 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2341 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.4136 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.142 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.6679 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8648 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 459.61 and 525.55
| Monthly Target 1 | 447.95 |
| Monthly Target 2 | 471.27 |
| Monthly Target 3 | 513.89333333333 |
| Monthly Target 4 | 537.21 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 494.58 (-6.63%) | 530.00 | 490.58 - 556.52 | 0.5952 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9276 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.887 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0869 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9311 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1215 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0828 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9336 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3803 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0541 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2578 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 477.9 and 573.2
| Yearly Target 1 | 408.81 |
| Yearly Target 2 | 451.69 |
| Yearly Target 3 | 504.10666666667 |
| Yearly Target 4 | 546.99 |
| Yearly Target 5 | 599.41 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 494.58 (5.96%) | 465.80 | 461.22 - 556.52 | 0.1587 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.938 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7908 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8655 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.1093 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9518 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.457 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.031 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2141 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4838 times | Fri 30 December 2016 | 74.02 (0%) | 64.94 | 60.07 - 83.69 | 1.8664 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 559 and lower is at 497, while middle bands are at 513 and 544
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.76 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 504.63 |
| 12 day DMA | 523 |
| 20 day DMA | 527.69 |
| 35 day DMA | 523.9 |
| 50 day DMA | 510.03 |
| 100 day DMA | 494.26 |
| 150 day DMA | 467.77 |
| 200 day DMA | 443.62 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.04 | 508.77 | 516.21 |
| 12 day EMA | 516.36 | 520.32 | 525.12 |
| 20 day EMA | 520 | 522.67 | 525.7 |
| 35 day EMA | 514.8 | 515.99 | 517.29 |
| 50 day EMA | 506.63 | 507.12 | 507.66 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.63 | 512.31 | 520.05 |
| 12 day SMA | 523 | 527.16 | 531.15 |
| 20 day SMA | 527.69 | 529.58 | 531.32 |
| 35 day SMA | 523.9 | 523.72 | 523.4 |
| 50 day SMA | 510.03 | 509.72 | 509.26 |
| 100 day SMA | 494.26 | 493.99 | 493.52 |
| 150 day SMA | 467.77 | 467.08 | 466.39 |
| 200 day SMA | 443.62 | 443.04 | 442.46 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
