Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 431.88 and 443.87
| Intraday Target 1 | 423.65 |
| Intraday Target 2 | 428.12 |
| Intraday Target 3 | 435.63666666667 |
| Intraday Target 4 | 440.11 |
| Intraday Target 5 | 447.63 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.60 (-0.69%) | 431.16 | 431.16 - 443.15 | 0.6635 times | Fri 25 September 2026 | 435.61 (2.86%) | 421.59 | 420.00 - 435.78 | 0.6119 times | Thu 24 September 2026 | 423.48 (-2.98%) | 437.36 | 423.39 - 442.21 | 0.6302 times | Wed 23 September 2026 | 436.48 (-0.37%) | 441.42 | 433.83 - 446.36 | 0.7882 times | Tue 22 September 2026 | 438.12 (2.85%) | 426.37 | 426.37 - 442.52 | 0.9014 times | Mon 21 September 2026 | 425.97 (-0.41%) | 427.75 | 423.43 - 434.07 | 0.8509 times | Fri 18 September 2026 | 427.71 (-0.31%) | 429.17 | 425.37 - 436.14 | 3.2663 times | Thu 17 September 2026 | 429.04 (-0.32%) | 431.99 | 426.52 - 433.51 | 0.7126 times | Wed 16 September 2026 | 430.43 (1.56%) | 420.69 | 420.00 - 433.70 | 0.8215 times | Tue 15 September 2026 | 423.82 (-0.38%) | 419.00 | 409.74 - 426.22 | 0.7535 times | Mon 14 September 2026 | 425.42 (-0.36%) | 429.71 | 420.00 - 433.80 | 0.326 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 431.88 and 443.87
| Weekly Target 1 | 423.65 |
| Weekly Target 2 | 428.12 |
| Weekly Target 3 | 435.63666666667 |
| Weekly Target 4 | 440.11 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.60 (-0.69%) | 431.16 | 431.16 - 443.15 | 0.1835 times | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 1.046 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.626 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.1018 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8652 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8971 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.0642 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8869 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9419 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3875 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.1138 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 414.3 and 464.66
| Monthly Target 1 | 374.63 |
| Monthly Target 2 | 403.61 |
| Monthly Target 3 | 424.98666666667 |
| Monthly Target 4 | 453.97 |
| Monthly Target 5 | 475.35 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.60 (4.38%) | 418.43 | 396.00 - 446.36 | 1.0665 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9277 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.3156 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2145 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1254 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8273 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7903 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8553 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8574 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0201 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 292.03 and 494.56
| Yearly Target 1 | 245.17 |
| Yearly Target 2 | 338.89 |
| Yearly Target 3 | 447.70333333333 |
| Yearly Target 4 | 541.42 |
| Yearly Target 5 | 650.23 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.60 (-7.32%) | 465.80 | 353.99 - 556.52 | 0.5915 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.8874 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7507 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8179 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0321 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9067 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4086 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 0.9968 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1738 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4345 times | Fri 30 December 2016 | 74.02 (0%) | 80.23 | 67.00 - 82.37 | 0.8538 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 401, while middle bands are at 412 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.76 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 433.26 |
| 12 day DMA | 429.64 |
| 20 day DMA | 422.25 |
| 35 day DMA | 419.51 |
| 50 day DMA | 412.22 |
| 100 day DMA | 403.36 |
| 150 day DMA | 433.33 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.85 | 431.48 | 429.42 |
| 12 day EMA | 428.61 | 427.89 | 426.49 |
| 20 day EMA | 424.87 | 424.06 | 422.84 |
| 35 day EMA | 417.6 | 416.72 | 415.61 |
| 50 day EMA | 411.5 | 410.64 | 409.62 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.26 | 431.93 | 430.35 |
| 12 day SMA | 429.64 | 428.69 | 427.54 |
| 20 day SMA | 422.25 | 421.51 | 420.7 |
| 35 day SMA | 419.51 | 418.96 | 418.2 |
| 50 day SMA | 412.22 | 410.99 | 409.99 |
| 100 day SMA | 403.36 | 403.32 | 403.24 |
| 150 day SMA | 433.33 | 433.99 | 434.61 |
| 200 day SMA | 446.97 | 447.24 | 447.5 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
