HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong intraday Stock price targets for HannonArmstrong are 27.04 and 27.63

Intraday Target 126.93
Intraday Target 227.15
Intraday Target 327.516666666667
Intraday Target 427.74
Intraday Target 528.11

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Fri 27 December 2024 27.38 (-0.87%) 27.41 27.29 - 27.88 0.41 times
Thu 26 December 2024 27.62 (-0.36%) 27.45 27.19 - 27.77 0.3152 times
Tue 24 December 2024 27.72 (1.58%) 27.23 26.96 - 27.75 0.3095 times
Mon 23 December 2024 27.29 (-1.09%) 27.44 27.04 - 27.57 0.4565 times
Fri 20 December 2024 27.59 (4.55%) 26.31 26.31 - 27.91 2.5608 times
Thu 19 December 2024 26.39 (-0.79%) 26.89 26.20 - 27.11 1.0816 times
Wed 18 December 2024 26.60 (-4.66%) 28.05 26.39 - 28.69 1.2683 times
Tue 17 December 2024 27.90 (-2.86%) 28.38 27.77 - 28.73 1.5476 times
Mon 16 December 2024 28.72 (-3.46%) 29.58 28.67 - 29.67 1.1617 times
Fri 13 December 2024 29.75 (-0.93%) 30.00 29.17 - 30.15 0.8887 times
Thu 12 December 2024 30.03 (-1.35%) 30.35 29.39 - 30.39 0.6782 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 26.71 and 27.63

Weekly Target 126.49
Weekly Target 226.93
Weekly Target 327.406666666667
Weekly Target 427.85
Weekly Target 528.33

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Fri 27 December 2024 27.38 (-0.76%) 27.44 26.96 - 27.88 0.3679 times
Fri 20 December 2024 27.59 (-7.26%) 29.58 26.20 - 29.67 1.8798 times
Fri 13 December 2024 29.75 (-4.22%) 31.37 29.17 - 31.97 1.3585 times
Thu 05 December 2024 31.06 (2.41%) 31.25 30.56 - 31.34 0.0274 times
Tue 26 November 2024 30.33 (0%) 30.24 29.86 - 30.57 0.1939 times
Tue 26 November 2024 30.33 (4.55%) 29.75 29.59 - 30.79 0.4643 times
Fri 22 November 2024 29.01 (6.58%) 27.12 26.72 - 29.36 0.9133 times
Fri 15 November 2024 27.22 (-4.83%) 28.71 26.87 - 29.83 1.7559 times
Fri 08 November 2024 28.60 (-16.93%) 35.01 28.42 - 36.56 2.4438 times
Fri 01 November 2024 34.43 (0.88%) 34.31 33.97 - 35.60 0.5953 times
Fri 25 October 2024 34.13 (-2.79%) 35.00 33.72 - 35.20 0.6627 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 23.91 and 29.68

Monthly Target 122.75
Monthly Target 225.06
Monthly Target 328.516666666667
Monthly Target 430.83
Monthly Target 534.29

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Fri 27 December 2024 27.38 (-9.73%) 31.25 26.20 - 31.97 0.8795 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.4202 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8479 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9371 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.82 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.1791 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.9188 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.4675 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.7843 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.7458 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 1.004 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 December 2024

Munafa value: 45 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.12
20 day DMA 29.17
35 day DMA 29.32
50 day DMA 30.93
100 day DMA 31.96
150 day DMA 31.74
200 day DMA 30.71

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5927.58
12 day EMA28.0728.1928.29
20 day EMA28.6428.7728.89
35 day EMA29.8930.0430.18
50 day EMA30.863131.14

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.3227.12
12 day SMA28.1228.3928.72
20 day SMA29.1729.2529.3
35 day SMA29.3229.5229.73
50 day SMA30.9331.0731.18
100 day SMA31.9631.9832.02
150 day SMA31.7431.7831.81
200 day SMA30.7130.730.69

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top