HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.99 and 39.17
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.45 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.34 (-3.77%) | 38.02 | 37.64 - 38.82 | 1.5056 times | Thu 03 September 2026 | 39.84 (0.03%) | 40.14 | 39.38 - 40.50 | 0.4498 times | Wed 02 September 2026 | 39.83 (0.78%) | 39.59 | 39.23 - 40.22 | 0.8165 times | Tue 01 September 2026 | 39.52 (-0.08%) | 39.31 | 38.94 - 39.64 | 3.7354 times | Mon 31 August 2026 | 39.55 (-1.13%) | 39.75 | 39.20 - 39.75 | 0.5065 times | Fri 28 August 2026 | 40.00 (-0.67%) | 40.08 | 40.00 - 40.56 | 0.4363 times | Thu 27 August 2026 | 40.27 (0.52%) | 40.02 | 39.77 - 40.34 | 0.4817 times | Wed 26 August 2026 | 40.06 (1.06%) | 39.51 | 39.37 - 40.08 | 0.4024 times | Tue 25 August 2026 | 39.64 (0.43%) | 39.53 | 38.97 - 40.04 | 0.8675 times | Mon 24 August 2026 | 39.47 (-0.03%) | 39.44 | 38.76 - 39.79 | 0.7983 times | Fri 21 August 2026 | 39.48 (-2.81%) | 40.90 | 39.41 - 40.99 | 0.8606 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 36.56 and 39.42
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.34 (-4.15%) | 39.75 | 37.64 - 40.50 | 1.9337 times | Fri 28 August 2026 | 40.00 (1.32%) | 39.44 | 38.76 - 40.56 | 0.8233 times | Fri 21 August 2026 | 39.48 (-6.27%) | 42.03 | 39.41 - 42.54 | 1.0189 times | Fri 14 August 2026 | 42.12 (3.54%) | 40.82 | 39.41 - 43.05 | 0.984 times | Fri 07 August 2026 | 40.68 (7.42%) | 37.91 | 37.77 - 41.38 | 1.129 times | Fri 31 July 2026 | 37.87 (-1.3%) | 38.47 | 37.31 - 39.00 | 0.969 times | Fri 24 July 2026 | 38.37 (-0.13%) | 38.60 | 37.50 - 38.85 | 0.9246 times | Fri 17 July 2026 | 38.42 (1.59%) | 37.88 | 37.64 - 39.31 | 0.7869 times | Fri 10 July 2026 | 37.82 (-1.15%) | 38.32 | 37.12 - 38.97 | 0.6226 times | Thu 02 July 2026 | 38.26 (-3.34%) | 38.80 | 37.39 - 39.76 | 0.8079 times | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.3054 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.56 and 39.42
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.34 (-3.06%) | 39.31 | 37.64 - 40.50 | 0.4463 times | Mon 31 August 2026 | 39.55 (4.44%) | 37.91 | 37.77 - 43.05 | 1.0186 times | Fri 31 July 2026 | 37.87 (-3.02%) | 38.99 | 37.12 - 39.76 | 0.9005 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.3176 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.1402 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.9199 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.9132 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.2565 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9741 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.1131 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.387 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.71 and 47.77
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 37.846666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.34 (21.99%) | 31.63 | 31.07 - 44.13 | 0.8754 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.562 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4273 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.7579 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1258 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7625 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0457 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.483 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5325 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.428 times | Fri 30 December 2016 | 18.99 (0%) | 21.07 | 18.38 - 25.21 | 0.2276 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.38
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.81 | 39.8 |
| 12 day EMA | 39.73 | 39.98 | 40.01 |
| 20 day EMA | 39.82 | 39.98 | 40 |
| 35 day EMA | 39.68 | 39.76 | 39.75 |
| 50 day EMA | 39.21 | 39.25 | 39.23 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.75 | 39.83 |
| 12 day SMA | 39.72 | 40.01 | 40.14 |
| 20 day SMA | 40.5 | 40.61 | 40.53 |
| 35 day SMA | 39.6 | 39.6 | 39.58 |
| 50 day SMA | 39.22 | 39.24 | 39.22 |
| 100 day SMA | 39.77 | 39.78 | 39.77 |
| 150 day SMA | 38.78 | 38.76 | 38.72 |
| 200 day SMA | 37.41 | 37.38 | 37.35 |


