HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.09 and 38.57
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.65 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.26 (-0.96%) | 38.68 | 37.39 - 38.87 | 0.6225 times | Wed 01 July 2026 | 38.63 (-1.08%) | 38.99 | 38.62 - 39.76 | 0.6308 times | Tue 30 June 2026 | 39.05 (0.26%) | 39.09 | 38.87 - 39.65 | 0.6119 times | Mon 29 June 2026 | 38.95 (-1.59%) | 38.80 | 37.80 - 39.54 | 1.3308 times | Fri 26 June 2026 | 39.58 (1.02%) | 39.08 | 38.81 - 39.72 | 2.6333 times | Thu 25 June 2026 | 39.18 (0.2%) | 39.43 | 38.70 - 39.43 | 0.5284 times | Wed 24 June 2026 | 39.10 (-0.13%) | 39.33 | 39.02 - 39.93 | 0.857 times | Tue 23 June 2026 | 39.15 (-0.23%) | 38.69 | 38.69 - 39.44 | 0.5085 times | Mon 22 June 2026 | 39.24 (0.46%) | 39.04 | 39.00 - 39.70 | 0.6366 times | Thu 18 June 2026 | 39.06 (2.82%) | 38.32 | 38.01 - 39.07 | 1.6402 times | Wed 17 June 2026 | 37.99 (-2.59%) | 39.14 | 37.86 - 39.35 | 0.804 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 36.64 and 39.01
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.26 (-3.34%) | 38.80 | 37.39 - 39.76 | 0.7262 times | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.1734 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 0.9855 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.2894 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 0.8717 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.7082 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 0.9698 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.1699 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.0883 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.0177 times | Fri 24 April 2026 | 41.75 (2.73%) | 40.47 | 40.28 - 42.03 | 0.8379 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.64 and 39.01
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.26 (-2.02%) | 38.99 | 37.39 - 39.76 | 0.0766 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2805 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.1081 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8939 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8875 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.2211 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9466 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0817 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.348 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.156 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.2022 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.67 and 47.73
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.26 (21.73%) | 31.63 | 31.07 - 44.13 | 0.6652 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.598 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4601 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.7984 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1517 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7801 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0698 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.4942 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5447 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4378 times | Fri 30 December 2016 | 18.99 (0%) | 20.10 | 18.38 - 25.21 | 0.285 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.14
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.53 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.16 |
| 100 day DMA | 38.75 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.94 | 39.1 |
| 12 day EMA | 38.84 | 38.94 | 39 |
| 20 day EMA | 38.99 | 39.07 | 39.12 |
| 35 day EMA | 39.43 | 39.5 | 39.55 |
| 50 day EMA | 40.06 | 40.13 | 40.19 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.08 | 39.17 |
| 12 day SMA | 38.93 | 38.93 | 38.9 |
| 20 day SMA | 38.53 | 38.62 | 38.72 |
| 35 day SMA | 39.48 | 39.56 | 39.63 |
| 50 day SMA | 40.16 | 40.21 | 40.25 |
| 100 day SMA | 38.75 | 38.72 | 38.69 |
| 150 day SMA | 36.99 | 36.95 | 36.92 |
| 200 day SMA | 35.23 | 35.18 | 35.13 |


