HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 29.13 and 29.9
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.76 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.53 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.53 (-1.24%) | 30.20 | 29.49 - 30.26 | 1.2817 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 1.2361 times | Fri 17 January 2025 | 29.90 (2.15%) | 29.39 | 29.30 - 30.40 | 1.2361 times | Thu 16 January 2025 | 29.27 (1.25%) | 28.70 | 28.69 - 29.31 | 0.7324 times | Wed 15 January 2025 | 28.91 (2.52%) | 28.43 | 28.26 - 29.11 | 0.8442 times | Tue 14 January 2025 | 28.20 (1.44%) | 27.70 | 27.59 - 28.22 | 0.5784 times | Mon 13 January 2025 | 27.80 (0%) | 27.13 | 27.07 - 28.01 | 1.0157 times | Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 1.0157 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.48 | 26.85 - 27.81 | 1.0756 times | Wed 08 January 2025 | 27.03 (0%) | 27.46 | 26.88 - 27.50 | 0.9842 times | Wed 08 January 2025 | 27.03 (-2.59%) | 27.46 | 26.88 - 27.50 | 0.9842 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 29.13 and 29.9
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.53 (-1.24%) | 30.20 | 29.49 - 30.26 | 0.4869 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.4695 times | Fri 17 January 2025 | 29.90 (7.55%) | 27.13 | 27.07 - 30.40 | 1.6739 times | Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 0.3858 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.7824 times | Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 1.0387 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 1.0202 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.7535 times | Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 2.1293 times | Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 1.2597 times | Thu 05 December 2024 | 30.60 (-3.8%) | 31.95 | 30.58 - 31.99 | 0.0635 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 28.19 and 31.74
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 29.53 (8.61%) | 27.82 | 26.85 - 30.40 | 0.9005 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.8212 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.1862 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.176 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.2396 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.9479 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.1134 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.2106 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.6624 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.7422 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.761 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.6
Munafa value: 55 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.03 |
| 150 day DMA | 30.34 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.28 | 28.97 |
| 12 day EMA | 28.68 | 28.53 | 28.28 |
| 20 day EMA | 28.38 | 28.26 | 28.09 |
| 35 day EMA | 28.57 | 28.51 | 28.43 |
| 50 day EMA | 28.91 | 28.88 | 28.84 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.24 | 28.82 |
| 12 day SMA | 28.34 | 28.19 | 28 |
| 20 day SMA | 27.89 | 27.72 | 27.53 |
| 35 day SMA | 28.19 | 28.26 | 28.32 |
| 50 day SMA | 28.92 | 28.9 | 28.87 |
| 100 day SMA | 29.03 | 29.04 | 29.06 |
| 150 day SMA | 30.34 | 30.37 | 30.39 |
| 200 day SMA | 31.94 | 32 | 32.05 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
