Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.22 and 35.48
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.44 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (-0.74%) | 35.36 | 34.59 - 35.85 | 1.0765 times | Thu 19 February 2026 | 35.37 (1.73%) | 35.15 | 34.92 - 35.61 | 0.8642 times | Wed 18 February 2026 | 34.77 (3.14%) | 34.34 | 34.19 - 34.88 | 0.945 times | Tue 17 February 2026 | 33.71 (-0.74%) | 34.23 | 33.10 - 34.46 | 0.8823 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 1.0914 times | Fri 13 February 2026 | 33.96 (-0.96%) | 34.14 | 33.82 - 34.54 | 1.0914 times | Thu 12 February 2026 | 34.29 (-2.11%) | 35.13 | 33.62 - 35.39 | 1.4158 times | Wed 11 February 2026 | 35.03 (3%) | 34.63 | 34.56 - 35.29 | 1.3023 times | Tue 10 February 2026 | 34.01 (-2.55%) | 35.07 | 33.78 - 35.21 | 0.6233 times | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.7079 times | Fri 06 February 2026 | 34.97 (3.34%) | 33.91 | 33.74 - 35.17 | 0.7178 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.11 and 36.86
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.9057 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2623 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.2357 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.2244 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.2059 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.3086 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.0868 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.2985 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3714 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1006 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.317 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.43 and 37.53
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (4.71%) | 32.18 | 31.75 - 35.85 | 0.6348 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0633 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7088 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6148 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1187 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1652 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8811 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3818 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1721 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2595 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0682 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.66 and 39.3
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 33.056666666667 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (24.24%) | 28.34 | 28.21 - 35.85 | 0.1695 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2164 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8209 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.839 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.179 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9558 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.9055 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1402 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9179 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8559 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9739 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.35 |
| 50 day DMA | 31.79 |
| 100 day DMA | 28.86 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.64 | 34.27 |
| 12 day EMA | 34.44 | 34.32 | 34.13 |
| 20 day EMA | 34.02 | 33.9 | 33.75 |
| 35 day EMA | 32.9 | 32.77 | 32.62 |
| 50 day EMA | 31.77 | 31.63 | 31.48 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.35 | 34.14 |
| 12 day SMA | 34.49 | 34.43 | 34.31 |
| 20 day SMA | 34.18 | 34.12 | 34.04 |
| 35 day SMA | 33.35 | 33.15 | 32.95 |
| 50 day SMA | 31.79 | 31.66 | 31.51 |
| 100 day SMA | 28.86 | 28.76 | 28.65 |
| 150 day SMA | 26.57 | 26.48 | 26.39 |
| 200 day SMA | 25.16 | 25.09 | 25.01 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
