HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 32.27 and 33.62
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.9 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (2.92%) | 31.92 | 31.76 - 33.11 | 0.9375 times | Fri 02 October 2026 | 31.85 (-0.09%) | 31.67 | 31.50 - 32.24 | 0.8398 times | Thu 01 October 2026 | 31.88 (0.25%) | 31.70 | 31.49 - 31.99 | 1.0086 times | Wed 30 September 2026 | 31.80 (0.82%) | 31.60 | 31.26 - 32.05 | 1.4379 times | Tue 29 September 2026 | 31.54 (-2.74%) | 32.02 | 31.45 - 32.15 | 1.0118 times | Mon 28 September 2026 | 32.43 (-1.01%) | 32.97 | 32.34 - 32.97 | 1.0936 times | Fri 25 September 2026 | 32.76 (0%) | 32.40 | 32.22 - 32.81 | 1.0192 times | Thu 24 September 2026 | 32.76 (-0.76%) | 33.35 | 32.67 - 33.40 | 0.7868 times | Wed 23 September 2026 | 33.01 (0.49%) | 33.02 | 32.73 - 33.46 | 0.6452 times | Tue 22 September 2026 | 32.85 (-1.62%) | 33.00 | 32.71 - 33.44 | 1.2195 times | Mon 21 September 2026 | 33.39 (-0.74%) | 33.52 | 32.83 - 33.75 | 0.9533 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.27 and 33.62
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (2.92%) | 31.92 | 31.76 - 33.11 | 0.2059 times | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.184 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 1.0154 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.3047 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8278 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1152 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.426 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8771 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9137 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1302 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.054 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.14 and 33.76
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (3.08%) | 31.70 | 31.49 - 33.11 | 0.1323 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 1.0027 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 1.0277 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9507 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8943 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8358 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3154 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5485 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9774 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3151 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8549 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.5 and 45.88
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.78 (15.99%) | 28.34 | 28.21 - 43.59 | 0.7675 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1351 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7611 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7792 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0811 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.8919 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8124 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0845 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8731 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8141 times | Fri 30 December 2016 | 54.09 (0%) | 43.42 | 40.12 - 56.08 | 0.3235 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.41
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.02 | 32.1 |
| 12 day EMA | 32.75 | 32.75 | 32.91 |
| 20 day EMA | 33.31 | 33.37 | 33.53 |
| 35 day EMA | 33.52 | 33.56 | 33.66 |
| 50 day EMA | 33.73 | 33.77 | 33.85 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.9 | 32.08 |
| 12 day SMA | 32.56 | 32.66 | 32.88 |
| 20 day SMA | 33.79 | 34 | 34.28 |
| 35 day SMA | 34.61 | 34.66 | 34.69 |
| 50 day SMA | 33.97 | 33.98 | 34 |
| 100 day SMA | 35.6 | 35.69 | 35.78 |
| 150 day SMA | 36.43 | 36.45 | 36.47 |
| 200 day SMA | 35.41 | 35.39 | 35.38 |


