ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 32.49 and 33.08

Intraday Target 132.01
Intraday Target 232.38
Intraday Target 332.596666666667
Intraday Target 432.97
Intraday Target 533.19

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 25 September 2026 32.76 (0%) 32.40 32.22 - 32.81 0.9647 times
Thu 24 September 2026 32.76 (-0.76%) 33.35 32.67 - 33.40 0.7447 times
Wed 23 September 2026 33.01 (0.49%) 33.02 32.73 - 33.46 0.6107 times
Tue 22 September 2026 32.85 (-1.62%) 33.00 32.71 - 33.44 1.1543 times
Mon 21 September 2026 33.39 (-0.74%) 33.52 32.83 - 33.75 0.9023 times
Fri 18 September 2026 33.64 (-1.15%) 33.85 33.58 - 33.97 1.8332 times
Thu 17 September 2026 34.03 (-1.39%) 34.40 33.82 - 34.63 1.3221 times
Wed 16 September 2026 34.51 (-3.28%) 35.46 34.12 - 35.56 1.3527 times
Tue 15 September 2026 35.68 (1.88%) 35.11 35.01 - 35.95 0.5485 times
Mon 14 September 2026 35.02 (-2.29%) 35.91 34.62 - 36.34 0.5669 times
Fri 11 September 2026 35.84 (-0.64%) 36.21 35.46 - 36.53 0.9729 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 31.73 and 33.26

Weekly Target 131.38
Weekly Target 232.07
Weekly Target 332.91
Weekly Target 433.6
Weekly Target 534.44

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 25 September 2026 32.76 (-2.62%) 33.52 32.22 - 33.75 0.9125 times
Fri 18 September 2026 33.64 (-6.14%) 35.91 33.58 - 36.34 1.1725 times
Fri 11 September 2026 35.84 (-3.34%) 37.44 35.46 - 37.80 0.7439 times
Fri 04 September 2026 37.08 (2.49%) 37.30 36.25 - 38.06 1.0022 times
Fri 28 August 2026 36.18 (2.38%) 35.07 33.03 - 36.49 1.2816 times
Fri 21 August 2026 35.34 (2.67%) 34.53 34.17 - 36.08 0.7883 times
Fri 14 August 2026 34.42 (7.93%) 32.31 32.23 - 34.57 0.8212 times
Fri 07 August 2026 31.89 (-1.12%) 31.75 31.20 - 32.90 1.0157 times
Fri 31 July 2026 32.25 (-3.33%) 32.60 30.98 - 33.31 0.9473 times
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.3147 times
Fri 17 July 2026 35.22 (2.41%) 34.90 34.48 - 36.35 0.7208 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 29.57 and 35.41

Monthly Target 128.51
Monthly Target 230.63
Monthly Target 334.346666666667
Monthly Target 436.47
Monthly Target 540.19

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 25 September 2026 32.76 (-11.1%) 37.04 32.22 - 38.06 0.7906 times
Mon 31 August 2026 36.85 (14.26%) 31.75 31.20 - 37.80 0.9737 times
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.9008 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8473 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.7919 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.2463 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.4672 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.926 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.2461 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.81 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7205 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.49 and 45.87

Yearly Target 119.47
Yearly Target 226.12
Yearly Target 334.853333333333
Yearly Target 441.5
Yearly Target 550.23

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 25 September 2026 32.76 (15.92%) 28.34 28.21 - 43.59 0.7461 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1378 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7628 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.781 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.0836 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.894 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8166 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.087 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8751 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.816 times
Fri 30 December 2016 54.09 (0%) 44.28 40.12 - 56.08 0.3451 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 32.95
12 day DMA 34.13
20 day DMA 35.27
35 day DMA 34.83
50 day DMA 34.17
100 day DMA 36.11
150 day DMA 36.57
200 day DMA 35.31

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.2433.48
12 day EMA33.934.1134.36
20 day EMA34.3534.5234.71
35 day EMA34.4134.5134.61
50 day EMA34.1234.1834.24

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9533.1333.38
12 day SMA34.1334.4934.83
20 day SMA35.2735.435.49
35 day SMA34.8334.8234.8
50 day SMA34.1734.2234.27
100 day SMA36.1136.236.29
150 day SMA36.5736.5836.6
200 day SMA35.3135.2935.26

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top