HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 32.26 and 33.3
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.06 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.1 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.96 (-0.15%) | 33.57 | 32.59 - 33.63 | 0.9166 times | Wed 01 July 2026 | 33.01 (-2.74%) | 33.90 | 32.98 - 34.07 | 0.5502 times | Tue 30 June 2026 | 33.94 (-0.41%) | 34.24 | 33.88 - 34.79 | 0.3902 times | Mon 29 June 2026 | 34.08 (-0.32%) | 34.10 | 34.00 - 34.57 | 0.4868 times | Fri 26 June 2026 | 34.19 (-1.36%) | 34.46 | 33.80 - 34.58 | 0.585 times | Thu 25 June 2026 | 34.66 (2.21%) | 33.51 | 33.51 - 34.89 | 0.82 times | Wed 24 June 2026 | 33.91 (-3.42%) | 35.23 | 33.54 - 35.23 | 1.318 times | Tue 23 June 2026 | 35.11 (-0.17%) | 34.90 | 34.61 - 35.41 | 1.2971 times | Mon 22 June 2026 | 35.17 (0.69%) | 34.88 | 34.36 - 35.17 | 1.2444 times | Thu 18 June 2026 | 34.93 (-3.59%) | 36.01 | 34.54 - 36.01 | 2.3918 times | Wed 17 June 2026 | 36.23 (-2.58%) | 37.00 | 36.12 - 37.26 | 1.1934 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.68 and 33.88
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5877 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.3202 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.2276 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.8538 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8069 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.7683 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.1394 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.0787 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 0.9178 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.2995 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.9272 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.04 and 33.52
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.96 (-2.89%) | 33.90 | 32.59 - 34.07 | 0.0749 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.902 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.843 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3267 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5619 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9858 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3265 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8623 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.767 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.35 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.4535 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.59 and 45.97
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 34.92 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.96 (16.63%) | 28.34 | 28.21 - 43.59 | 0.547 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1623 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7793 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7978 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1069 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9132 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8557 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1104 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8939 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8336 times | Fri 30 December 2016 | 54.09 (0%) | 40.23 | 38.24 - 56.08 | 0.5843 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.62 |
| 20 day DMA | 36.66 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.18 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.2 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.89 | 34.33 |
| 12 day EMA | 34.81 | 35.15 | 35.54 |
| 20 day EMA | 35.98 | 36.3 | 36.65 |
| 35 day EMA | 37.28 | 37.53 | 37.8 |
| 50 day EMA | 38.49 | 38.72 | 38.95 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.98 | 34.16 |
| 12 day SMA | 34.62 | 35.05 | 35.6 |
| 20 day SMA | 36.66 | 37.06 | 37.42 |
| 35 day SMA | 38.52 | 38.77 | 38.97 |
| 50 day SMA | 39.18 | 39.28 | 39.35 |
| 100 day SMA | 37.76 | 37.77 | 37.78 |
| 150 day SMA | 35.2 | 35.15 | 35.11 |
| 200 day SMA | 32.6 | 32.55 | 32.5 |


