Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 35.97 and 36.75
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.156666666667 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.94 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (0.72%) | 36.16 | 35.76 - 36.54 | 0.4566 times | Thu 29 October 2026 | 35.91 (0.42%) | 35.72 | 35.57 - 36.19 | 0.386 times | Wed 28 October 2026 | 35.76 (0.39%) | 35.66 | 35.26 - 36.03 | 1.101 times | Tue 27 October 2026 | 35.62 (0.51%) | 35.37 | 34.91 - 35.70 | 0.7442 times | Mon 26 October 2026 | 35.44 (1.49%) | 34.65 | 34.41 - 35.55 | 0.9092 times | Fri 23 October 2026 | 34.92 (5.21%) | 33.46 | 33.29 - 35.27 | 1.222 times | Thu 22 October 2026 | 33.19 (-2.35%) | 34.30 | 32.35 - 34.41 | 1.3736 times | Wed 21 October 2026 | 33.99 (1.19%) | 33.51 | 33.29 - 34.03 | 0.6711 times | Tue 20 October 2026 | 33.59 (1.79%) | 33.30 | 32.86 - 33.83 | 1.8694 times | Mon 19 October 2026 | 33.00 (-1.49%) | 33.50 | 32.41 - 33.65 | 1.2669 times | Fri 16 October 2026 | 33.50 (1.85%) | 33.32 | 33.23 - 33.70 | 0.7408 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.29 and 37.42
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (3.58%) | 34.65 | 34.41 - 36.54 | 0.7713 times | Fri 23 October 2026 | 34.92 (4.24%) | 33.50 | 32.35 - 35.27 | 1.373 times | Fri 16 October 2026 | 33.50 (2.92%) | 32.92 | 32.01 - 33.70 | 0.734 times | Fri 09 October 2026 | 32.55 (2.2%) | 31.92 | 31.42 - 33.11 | 0.8963 times | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.0724 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 0.9197 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.1817 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.7498 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.0101 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.2917 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.7945 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.8 and 38.92
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (13.74%) | 31.70 | 31.42 - 36.54 | 0.911 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 0.9236 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9466 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.8757 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8237 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.7698 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2116 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4263 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9002 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2114 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7875 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 32.19 and 47.57
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 35.99 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 51.37 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (27.99%) | 28.34 | 28.21 - 43.59 | 0.8278 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1277 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7561 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7741 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.074 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.8861 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8006 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.0774 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8674 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8088 times | Fri 30 December 2016 | 54.09 (0%) | 44.51 | 40.12 - 56.08 | 0.2739 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.39 | 35.13 |
| 12 day EMA | 34.78 | 34.53 | 34.28 |
| 20 day EMA | 34.3 | 34.1 | 33.91 |
| 35 day EMA | 34.32 | 34.21 | 34.11 |
| 50 day EMA | 34.46 | 34.39 | 34.33 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.53 | 34.99 |
| 12 day SMA | 34.5 | 34.22 | 33.96 |
| 20 day SMA | 33.73 | 33.51 | 33.31 |
| 35 day SMA | 33.48 | 33.47 | 33.47 |
| 50 day SMA | 34.26 | 34.25 | 34.23 |
| 100 day SMA | 34.27 | 34.3 | 34.35 |
| 150 day SMA | 36.14 | 36.17 | 36.19 |
| 200 day SMA | 35.82 | 35.81 | 35.79 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
