HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 33.73 and 35.27
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.55 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.42 (4.81%) | 33.05 | 33.03 - 34.57 | 1.1338 times | Thu 13 August 2026 | 32.84 (-1.35%) | 33.24 | 32.68 - 33.29 | 0.5071 times | Wed 12 August 2026 | 33.29 (-1.51%) | 33.59 | 33.23 - 33.70 | 0.8613 times | Tue 11 August 2026 | 33.80 (0.48%) | 33.69 | 33.58 - 33.95 | 0.9083 times | Mon 10 August 2026 | 33.64 (5.49%) | 32.31 | 32.23 - 33.69 | 1.0599 times | Fri 07 August 2026 | 31.89 (-1.91%) | 32.19 | 31.77 - 32.49 | 0.9201 times | Thu 06 August 2026 | 32.51 (2.17%) | 32.29 | 31.97 - 32.86 | 1.4334 times | Wed 05 August 2026 | 31.82 (-1.67%) | 32.37 | 31.72 - 32.90 | 0.4782 times | Tue 04 August 2026 | 32.36 (1.47%) | 31.49 | 31.44 - 32.42 | 1.5542 times | Mon 03 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.14 | 1.1437 times | Fri 31 July 2026 | 32.25 (1.93%) | 32.00 | 31.51 - 32.36 | 1.0339 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.33 and 35.67
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9303 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1508 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0732 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4895 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8166 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7467 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5588 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.2551 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.1671 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.8118 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.7672 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.81 and 36.18
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.42 (6.73%) | 31.75 | 31.20 - 34.57 | 0.4468 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9608 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.9038 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8447 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3294 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.565 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9878 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.3291 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.864 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7685 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3527 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.32 and 46.7
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.42 (21.8%) | 28.34 | 28.21 - 43.59 | 0.6439 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1503 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7713 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7897 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0955 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9039 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8367 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.099 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8847 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.825 times | Fri 30 December 2016 | 54.09 (0%) | 45.69 | 40.12 - 56.08 | 0.4544 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.72 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.68 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.27 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.01 | 33.1 |
| 12 day EMA | 33.07 | 32.83 | 32.83 |
| 20 day EMA | 33.2 | 33.07 | 33.09 |
| 35 day EMA | 33.97 | 33.94 | 34.01 |
| 50 day EMA | 34.99 | 35.01 | 35.1 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.09 | 33.03 |
| 12 day SMA | 32.7 | 32.43 | 32.3 |
| 20 day SMA | 32.72 | 32.76 | 32.87 |
| 35 day SMA | 33.4 | 33.41 | 33.44 |
| 50 day SMA | 34.68 | 34.81 | 34.96 |
| 100 day SMA | 37.23 | 37.27 | 37.3 |
| 150 day SMA | 36.27 | 36.25 | 36.23 |
| 200 day SMA | 34.1 | 34.06 | 34.03 |


