ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 32.93 and 34.18

Intraday Target 131.95
Intraday Target 232.65
Intraday Target 333.196666666667
Intraday Target 433.9
Intraday Target 534.45

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 24 July 2026 33.36 (2.02%) 32.85 32.49 - 33.74 0.8746 times
Thu 23 July 2026 32.70 (-0.97%) 33.12 32.59 - 33.81 0.7685 times
Wed 22 July 2026 33.02 (-0.54%) 33.30 32.67 - 33.82 1.2388 times
Tue 21 July 2026 33.20 (-5.52%) 35.15 32.38 - 35.49 2.5591 times
Mon 20 July 2026 35.14 (-0.23%) 35.25 35.09 - 35.93 1.0179 times
Fri 17 July 2026 35.22 (0.51%) 34.98 34.78 - 35.77 0.4919 times
Thu 16 July 2026 35.04 (-0.6%) 35.19 34.82 - 35.54 0.8806 times
Wed 15 July 2026 35.25 (-0.54%) 35.52 34.48 - 35.73 0.8178 times
Tue 14 July 2026 35.44 (0.65%) 35.90 34.91 - 36.35 0.5252 times
Mon 13 July 2026 35.21 (2.38%) 34.90 34.75 - 35.62 0.8257 times
Fri 10 July 2026 34.39 (0.76%) 34.16 34.13 - 34.54 0.358 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 31.1 and 34.65

Weekly Target 130.34
Weekly Target 231.85
Weekly Target 333.89
Weekly Target 435.4
Weekly Target 537.44

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.5801 times
Fri 17 July 2026 35.22 (2.41%) 34.90 34.48 - 36.35 0.8663 times
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.7922 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.5928 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.3315 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.2381 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.8611 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.8139 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.7749 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.1492 times
Fri 15 May 2026 41.76 (4.85%) 40.16 39.69 - 42.08 1.088 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 30.89 and 34.86

Monthly Target 130.06
Monthly Target 231.71
Monthly Target 334.03
Monthly Target 435.68
Monthly Target 538

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 24 July 2026 33.36 (-1.71%) 33.90 32.38 - 36.35 0.6842 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.8466 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.7912 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.2453 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.466 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9253 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.245 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8094 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7199 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.2671 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.3643 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.79 and 46.17

Yearly Target 119.67
Yearly Target 226.52
Yearly Target 335.053333333333
Yearly Target 441.9
Yearly Target 550.43

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 24 July 2026 33.36 (18.05%) 28.34 28.21 - 43.59 0.5949 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1564 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7753 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7938 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.1013 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.9086 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8463 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.1047 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8894 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8293 times
Fri 30 December 2016 54.09 (0%) 40.00 39.32 - 56.08 0.5081 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 33.48
12 day DMA 34.34
20 day DMA 34.1
35 day DMA 35.63
50 day DMA 37.24
100 day DMA 37.66
150 day DMA 35.89
200 day DMA 33.46

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.5533.98
12 day EMA34.0234.1434.4
20 day EMA34.5334.6534.86
35 day EMA35.835.9436.13
50 day EMA37.1137.2637.45

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.8634.32
12 day SMA34.3434.4834.57
20 day SMA34.134.1734.23
35 day SMA35.6335.8536.06
50 day SMA37.2437.437.56
100 day SMA37.6637.6837.71
150 day SMA35.8935.8635.84
200 day SMA33.4633.4233.38

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top