ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 32.26 and 33.3

Intraday Target 132.02
Intraday Target 232.49
Intraday Target 333.06
Intraday Target 433.53
Intraday Target 534.1

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 02 July 2026 32.96 (-0.15%) 33.57 32.59 - 33.63 0.9166 times
Wed 01 July 2026 33.01 (-2.74%) 33.90 32.98 - 34.07 0.5502 times
Tue 30 June 2026 33.94 (-0.41%) 34.24 33.88 - 34.79 0.3902 times
Mon 29 June 2026 34.08 (-0.32%) 34.10 34.00 - 34.57 0.4868 times
Fri 26 June 2026 34.19 (-1.36%) 34.46 33.80 - 34.58 0.585 times
Thu 25 June 2026 34.66 (2.21%) 33.51 33.51 - 34.89 0.82 times
Wed 24 June 2026 33.91 (-3.42%) 35.23 33.54 - 35.23 1.318 times
Tue 23 June 2026 35.11 (-0.17%) 34.90 34.61 - 35.41 1.2971 times
Mon 22 June 2026 35.17 (0.69%) 34.88 34.36 - 35.17 1.2444 times
Thu 18 June 2026 34.93 (-3.59%) 36.01 34.54 - 36.01 2.3918 times
Wed 17 June 2026 36.23 (-2.58%) 37.00 36.12 - 37.26 1.1934 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 31.68 and 33.88

Weekly Target 131.25
Weekly Target 232.1
Weekly Target 333.446666666667
Weekly Target 434.3
Weekly Target 535.65

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.5877 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.3202 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.2276 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.8538 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.8069 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.7683 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.1394 times
Fri 15 May 2026 41.76 (4.85%) 40.16 39.69 - 42.08 1.0787 times
Fri 08 May 2026 39.83 (-4.39%) 41.50 38.83 - 42.19 0.9178 times
Fri 01 May 2026 41.66 (3.27%) 40.37 40.04 - 42.46 1.2995 times
Fri 24 April 2026 40.34 (8.59%) 37.71 36.23 - 40.37 1.9272 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 32.04 and 33.52

Monthly Target 131.73
Monthly Target 232.34
Monthly Target 333.206666666667
Monthly Target 433.82
Monthly Target 534.69

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 02 July 2026 32.96 (-2.89%) 33.90 32.59 - 34.07 0.0749 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.902 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.843 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.3267 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.5619 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9858 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.3265 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8623 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.767 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.35 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.4535 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.59 and 45.97

Yearly Target 119.54
Yearly Target 226.25
Yearly Target 334.92
Yearly Target 441.63
Yearly Target 550.3

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 02 July 2026 32.96 (16.63%) 28.34 28.21 - 43.59 0.547 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1623 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7793 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7978 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.1069 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.9132 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8557 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.1104 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8939 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.8336 times
Fri 30 December 2016 54.09 (0%) 40.23 38.24 - 56.08 0.5843 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.

HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 33.64
12 day DMA 34.62
20 day DMA 36.66
35 day DMA 38.52
50 day DMA 39.18
100 day DMA 37.76
150 day DMA 35.2
200 day DMA 32.6

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.8934.33
12 day EMA34.8135.1535.54
20 day EMA35.9836.336.65
35 day EMA37.2837.5337.8
50 day EMA38.4938.7238.95

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.9834.16
12 day SMA34.6235.0535.6
20 day SMA36.6637.0637.42
35 day SMA38.5238.7738.97
50 day SMA39.1839.2839.35
100 day SMA37.7637.7737.78
150 day SMA35.235.1535.11
200 day SMA32.632.5532.5

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top