ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 33.73 and 35.27

Intraday Target 132.47
Intraday Target 233.44
Intraday Target 334.006666666667
Intraday Target 434.98
Intraday Target 535.55

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 14 August 2026 34.42 (4.81%) 33.05 33.03 - 34.57 1.1338 times
Thu 13 August 2026 32.84 (-1.35%) 33.24 32.68 - 33.29 0.5071 times
Wed 12 August 2026 33.29 (-1.51%) 33.59 33.23 - 33.70 0.8613 times
Tue 11 August 2026 33.80 (0.48%) 33.69 33.58 - 33.95 0.9083 times
Mon 10 August 2026 33.64 (5.49%) 32.31 32.23 - 33.69 1.0599 times
Fri 07 August 2026 31.89 (-1.91%) 32.19 31.77 - 32.49 0.9201 times
Thu 06 August 2026 32.51 (2.17%) 32.29 31.97 - 32.86 1.4334 times
Wed 05 August 2026 31.82 (-1.67%) 32.37 31.72 - 32.90 0.4782 times
Tue 04 August 2026 32.36 (1.47%) 31.49 31.44 - 32.42 1.5542 times
Mon 03 August 2026 31.89 (-1.12%) 31.75 31.20 - 32.14 1.1437 times
Fri 31 July 2026 32.25 (1.93%) 32.00 31.51 - 32.36 1.0339 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 33.33 and 35.67

Weekly Target 131.4
Weekly Target 232.91
Weekly Target 333.74
Weekly Target 435.25
Weekly Target 536.08

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 14 August 2026 34.42 (7.93%) 32.31 32.23 - 34.57 0.9303 times
Fri 07 August 2026 31.89 (-1.12%) 31.75 31.20 - 32.90 1.1508 times
Fri 31 July 2026 32.25 (-3.33%) 32.60 30.98 - 33.31 1.0732 times
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.4895 times
Fri 17 July 2026 35.22 (2.41%) 34.90 34.48 - 36.35 0.8166 times
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.7467 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.5588 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.2551 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.1671 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.8118 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.7672 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 32.81 and 36.18

Monthly Target 130.03
Monthly Target 232.22
Monthly Target 333.396666666667
Monthly Target 435.59
Monthly Target 536.77

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 14 August 2026 34.42 (6.73%) 31.75 31.20 - 34.57 0.4468 times
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.9608 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.9038 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.8447 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.3294 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.565 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9878 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.3291 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.864 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7685 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.3527 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 31.32 and 46.7

Yearly Target 120.03
Yearly Target 227.22
Yearly Target 335.406666666667
Yearly Target 442.6
Yearly Target 550.79

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 14 August 2026 34.42 (21.8%) 28.34 28.21 - 43.59 0.6439 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.1503 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.7713 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.7897 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.0955 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 0.9039 times
Thu 31 December 2020 18.90 (-22.76%) 24.69 4.25 - 25.47 1.8367 times
Tue 31 December 2019 24.47 (-7.94%) 26.11 16.97 - 32.71 1.099 times
Mon 31 December 2018 26.58 (-45.56%) 48.92 24.70 - 57.86 0.8847 times
Wed 27 December 2017 48.82 (-9.74%) 54.96 38.18 - 58.78 0.825 times
Fri 30 December 2016 54.09 (0%) 45.69 40.12 - 56.08 0.4544 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 33.6
12 day DMA 32.7
20 day DMA 32.72
35 day DMA 33.4
50 day DMA 34.68
100 day DMA 37.23
150 day DMA 36.27
200 day DMA 34.1

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.0133.1
12 day EMA33.0732.8332.83
20 day EMA33.233.0733.09
35 day EMA33.9733.9434.01
50 day EMA34.9935.0135.1

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.0933.03
12 day SMA32.732.4332.3
20 day SMA32.7232.7632.87
35 day SMA33.433.4133.44
50 day SMA34.6834.8134.96
100 day SMA37.2337.2737.3
150 day SMA36.2736.2536.23
200 day SMA34.134.0634.03

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top