Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 41.63 and 42.46
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.62 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.388 times | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 0.8027 times | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 1.1057 times | Wed 29 April 2026 | 41.81 (2.45%) | 41.10 | 40.87 - 41.83 | 0.9881 times | Tue 28 April 2026 | 40.81 (1.69%) | 40.57 | 40.16 - 41.07 | 0.9451 times | Mon 27 April 2026 | 40.13 (-0.52%) | 40.37 | 40.04 - 40.75 | 0.61 times | Fri 24 April 2026 | 40.34 (1.74%) | 39.75 | 38.90 - 40.37 | 0.8777 times | Thu 23 April 2026 | 39.65 (1.38%) | 39.11 | 38.91 - 40.31 | 1.179 times | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.3838 times | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.7198 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.4417 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 41.63 and 42.46
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.078 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 0.8944 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.3264 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8938 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.1553 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8613 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9604 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0642 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.3442 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.422 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8488 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 41.04 and 42.23
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.99 (-0.73%) | 42.46 | 41.27 - 42.46 | 0.0648 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.214 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4292 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9544 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2138 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8091 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7018 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.277 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3301 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0058 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5773 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 35.1 and 49.35
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.99 (48.58%) | 28.34 | 28.21 - 42.46 | 0.4156 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1859 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8003 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.818 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1494 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9319 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8578 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1116 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8949 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8345 times | Fri 30 December 2016 | 54.09 (0%) | 32.39 | 32.06 - 56.08 | 0.7609 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.48 |
| 100 day DMA | 34.57 |
| 150 day DMA | 31.66 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.31 | 41.14 |
| 12 day EMA | 40.48 | 40.2 | 39.93 |
| 20 day EMA | 39.67 | 39.43 | 39.19 |
| 35 day EMA | 38.53 | 38.33 | 38.13 |
| 50 day EMA | 37.64 | 37.46 | 37.29 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.34 | 41.08 |
| 12 day SMA | 39.98 | 39.66 | 39.32 |
| 20 day SMA | 39.17 | 38.96 | 38.79 |
| 35 day SMA | 38.46 | 38.26 | 38.09 |
| 50 day SMA | 37.48 | 37.34 | 37.21 |
| 100 day SMA | 34.57 | 34.43 | 34.3 |
| 150 day SMA | 31.66 | 31.55 | 31.42 |
| 200 day SMA | 29.23 | 29.13 | 29.04 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
