HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 31.05 and 31.68
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.573333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.2 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.37 (-1.38%) | 31.95 | 31.36 - 31.99 | 0.0657 times | Tue 26 November 2024 | 31.81 (0%) | 32.03 | 31.47 - 32.09 | 1.1548 times | Tue 26 November 2024 | 31.81 (-0.56%) | 32.03 | 31.47 - 32.09 | 1.1548 times | Mon 25 November 2024 | 31.99 (0.16%) | 32.38 | 31.56 - 32.57 | 1.5838 times | Fri 22 November 2024 | 31.94 (0.22%) | 31.83 | 31.66 - 32.40 | 0.987 times | Thu 21 November 2024 | 31.87 (2.21%) | 31.45 | 31.30 - 32.29 | 1.1895 times | Wed 20 November 2024 | 31.18 (2.33%) | 30.52 | 30.45 - 31.26 | 0.9991 times | Tue 19 November 2024 | 30.47 (0.07%) | 30.04 | 29.98 - 30.75 | 0.9717 times | Mon 18 November 2024 | 30.45 (2.56%) | 30.14 | 30.01 - 30.67 | 0.9618 times | Fri 15 November 2024 | 29.69 (-1.39%) | 30.20 | 29.62 - 30.77 | 0.9318 times | Thu 14 November 2024 | 30.11 (-0.26%) | 30.34 | 30.02 - 30.53 | 0.9445 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.05 and 31.68
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.37 (-1.38%) | 31.95 | 31.36 - 31.99 | 0.0175 times | Tue 26 November 2024 | 31.81 (0%) | 32.03 | 31.47 - 32.09 | 0.3081 times | Tue 26 November 2024 | 31.81 (-0.41%) | 32.38 | 31.47 - 32.57 | 0.7308 times | Fri 22 November 2024 | 31.94 (7.58%) | 30.14 | 29.98 - 32.40 | 1.3633 times | Fri 15 November 2024 | 29.69 (1.57%) | 29.13 | 28.98 - 30.77 | 1.331 times | Fri 08 November 2024 | 29.23 (5.6%) | 27.91 | 27.81 - 30.76 | 1.8218 times | Fri 01 November 2024 | 27.68 (-2.02%) | 27.42 | 27.26 - 28.14 | 1.0594 times | Fri 25 October 2024 | 28.25 (-0.28%) | 28.60 | 27.51 - 28.69 | 1.1394 times | Fri 18 October 2024 | 28.33 (-8.08%) | 30.47 | 28.25 - 30.77 | 1.2726 times | Fri 11 October 2024 | 30.82 (-0.87%) | 31.25 | 29.73 - 31.43 | 0.956 times | Fri 04 October 2024 | 31.09 (8.52%) | 28.50 | 28.38 - 31.29 | 1.8287 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.05 and 31.68
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 31.37 (-1.38%) | 31.95 | 31.36 - 31.99 | 0.004 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.3117 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.3005 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.3708 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 1.0482 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.2313 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.3388 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.7325 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.8208 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8415 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.9758 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.68 | 31.62 |
| 12 day EMA | 31.11 | 31.06 | 30.92 |
| 20 day EMA | 30.6 | 30.52 | 30.38 |
| 35 day EMA | 30.21 | 30.14 | 30.04 |
| 50 day EMA | 29.79 | 29.73 | 29.65 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.88 | 31.76 |
| 12 day SMA | 31.07 | 30.98 | 30.84 |
| 20 day SMA | 30.34 | 30.16 | 29.95 |
| 35 day SMA | 29.58 | 29.56 | 29.52 |
| 50 day SMA | 29.66 | 29.62 | 29.57 |
| 100 day SMA | 30.56 | 30.59 | 30.61 |
| 150 day SMA | 32.04 | 32.08 | 32.11 |
| 200 day SMA | 33.52 | 33.54 | 33.56 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
