Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 36.94 and 38.37
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.22 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.65 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 0.8277 times | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 0.9575 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 0.8464 times | Tue 17 March 2026 | 35.63 (4.3%) | 34.31 | 34.13 - 35.86 | 0.9547 times | Mon 16 March 2026 | 34.16 (1.4%) | 33.82 | 33.75 - 34.45 | 1.2945 times | Fri 13 March 2026 | 33.69 (-3.3%) | 34.53 | 33.66 - 34.73 | 1.2658 times | Thu 12 March 2026 | 34.84 (-3.01%) | 35.22 | 34.83 - 36.03 | 1.1309 times | Wed 11 March 2026 | 35.92 (1.64%) | 35.26 | 34.52 - 36.14 | 0.6255 times | Tue 10 March 2026 | 35.34 (2.02%) | 34.49 | 34.25 - 35.50 | 1.3105 times | Mon 09 March 2026 | 34.64 (1.73%) | 34.69 | 33.49 - 35.47 | 0.7865 times | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.1839 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 36.94 and 38.37
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 0.2568 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.2577 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.5885 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.6806 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 1.0031 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7894 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2287 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.077 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0671 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.051 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.1406 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 35.5 and 39.8
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.51 (4.19%) | 37.03 | 33.49 - 37.79 | 0.9697 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8444 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0738 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7158 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6209 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1297 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1767 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8898 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3954 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1837 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2719 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 32.86 and 42.44
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 34.503333333333 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.51 (32.73%) | 28.34 | 28.21 - 37.79 | 0.2821 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.2025 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8114 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8294 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1655 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9449 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8837 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1271 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9074 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8461 times | Fri 30 December 2016 | 54.09 (0%) | 30.89 | 27.64 - 56.08 | 0.9151 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.39 |
| 100 day DMA | 31.06 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.89 | 35.56 |
| 12 day EMA | 35.72 | 35.39 | 35.18 |
| 20 day EMA | 35.36 | 35.13 | 34.98 |
| 35 day EMA | 34.77 | 34.61 | 34.5 |
| 50 day EMA | 34.3 | 34.17 | 34.07 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.39 | 35.05 |
| 12 day SMA | 35.29 | 35.03 | 34.92 |
| 20 day SMA | 35.36 | 35.24 | 35.18 |
| 35 day SMA | 34.92 | 34.8 | 34.71 |
| 50 day SMA | 34.39 | 34.28 | 34.16 |
| 100 day SMA | 31.06 | 30.95 | 30.85 |
| 150 day SMA | 28.4 | 28.29 | 28.19 |
| 200 day SMA | 26.66 | 26.58 | 26.49 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
