Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 28.71 and 29.72
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.95 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (1.61%) | 28.53 | 28.38 - 29.39 | 1.2221 times | Tue 09 December 2025 | 28.58 (1.78%) | 28.07 | 27.95 - 28.71 | 1.2801 times | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.1208 times | Fri 05 December 2025 | 28.45 (2.19%) | 27.81 | 27.77 - 28.65 | 1.0076 times | Thu 04 December 2025 | 27.84 (1.61%) | 27.33 | 27.25 - 27.96 | 0.6419 times | Wed 03 December 2025 | 27.40 (1.82%) | 26.91 | 26.90 - 27.42 | 1.1218 times | Tue 02 December 2025 | 26.91 (1.05%) | 26.59 | 26.04 - 27.01 | 1.207 times | Mon 01 December 2025 | 26.63 (1.56%) | 26.22 | 26.18 - 27.00 | 1.1225 times | Fri 28 November 2025 | 26.22 (1.67%) | 25.64 | 25.63 - 26.42 | 0.4254 times | Wed 26 November 2025 | 25.79 (0.35%) | 25.79 | 25.59 - 26.12 | 0.8507 times | Tue 25 November 2025 | 25.70 (0.08%) | 25.75 | 24.98 - 25.84 | 0.7918 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 28.47 and 29.97
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (2.07%) | 28.31 | 27.89 - 29.39 | 0.7202 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.0139 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.5612 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.0833 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 0.9794 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.6681 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.1955 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.0433 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.0304 times | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.7046 times | Tue 07 October 2025 | 24.28 (-0.25%) | 24.46 | 23.67 - 24.64 | 0.4059 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.54 and 30.89
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (10.76%) | 26.22 | 26.04 - 29.39 | 0.3219 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6112 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.112 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1583 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8759 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3736 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1652 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.252 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0619 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.068 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7064 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 23.88 and 35.56
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.04 (6.8%) | 27.82 | 18.72 - 30.40 | 1.0942 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.7624 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.7793 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.0951 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.8878 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.7699 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.059 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.8526 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.795 times | Fri 30 December 2016 | 54.09 (58.9%) | 33.86 | 27.64 - 56.08 | 0.9046 times | Thu 31 December 2015 | 34.04 (0%) | 38.01 | 32.13 - 41.28 | 0.2675 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27 |
| 50 day DMA | 26.03 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.01 | 27.73 |
| 12 day EMA | 27.64 | 27.39 | 27.17 |
| 20 day EMA | 27.24 | 27.05 | 26.89 |
| 35 day EMA | 26.55 | 26.4 | 26.27 |
| 50 day EMA | 26.08 | 25.96 | 25.85 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.07 | 27.74 |
| 12 day SMA | 27.19 | 26.93 | 26.68 |
| 20 day SMA | 26.94 | 26.89 | 26.85 |
| 35 day SMA | 27 | 26.89 | 26.72 |
| 50 day SMA | 26.03 | 25.94 | 25.86 |
| 100 day SMA | 24.04 | 23.96 | 23.89 |
| 150 day SMA | 23.01 | 22.95 | 22.9 |
| 200 day SMA | 23.14 | 23.13 | 23.12 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
