Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 38.26 and 39.02
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.396666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.16 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.0296 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6304 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 0.933 times | Wed 08 April 2026 | 37.80 (-2.38%) | 36.40 | 36.05 - 38.07 | 1.9228 times | Tue 07 April 2026 | 38.72 (2.38%) | 37.69 | 37.45 - 38.76 | 0.7715 times | Mon 06 April 2026 | 37.82 (-0.92%) | 38.26 | 37.65 - 38.50 | 0.8814 times | Thu 02 April 2026 | 38.17 (0.45%) | 38.99 | 37.86 - 39.36 | 0.7391 times | Wed 01 April 2026 | 38.00 (-2.54%) | 38.09 | 37.61 - 38.99 | 0.9268 times | Tue 31 March 2026 | 38.99 (-0.74%) | 39.45 | 38.59 - 40.43 | 1.3786 times | Mon 30 March 2026 | 39.28 (-2.8%) | 40.76 | 39.23 - 41.49 | 0.7869 times | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.8288 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.26 and 39.02
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 0.2645 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.3204 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9844 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0977 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.2164 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.5364 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.6254 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9701 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7635 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2211 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0416 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.33 and 40.64
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.61 (-0.97%) | 38.09 | 36.05 - 39.36 | 0.4426 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3263 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8858 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1264 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7509 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6513 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1851 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2343 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9334 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4638 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2417 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 33.41 and 46.69
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 36.103333333333 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.61 (36.62%) | 28.34 | 28.21 - 41.49 | 0.3497 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.1941 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.8058 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.8237 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.1574 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 0.9383 times | Thu 31 December 2020 | 18.90 (-22.76%) | 24.69 | 4.25 - 25.47 | 1.8706 times | Tue 31 December 2019 | 24.47 (-7.94%) | 26.11 | 16.97 - 32.71 | 1.1193 times | Mon 31 December 2018 | 26.58 (-45.56%) | 48.92 | 24.70 - 57.86 | 0.9011 times | Wed 27 December 2017 | 48.82 (-9.74%) | 54.96 | 38.18 - 58.78 | 0.8402 times | Fri 30 December 2016 | 54.09 (0%) | 30.74 | 27.96 - 56.08 | 0.8262 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.6 |
| 50 day DMA | 35.88 |
| 100 day DMA | 32.64 |
| 150 day DMA | 29.94 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.89 | 38.04 |
| 12 day EMA | 38.01 | 37.9 | 37.95 |
| 20 day EMA | 37.61 | 37.5 | 37.49 |
| 35 day EMA | 36.84 | 36.74 | 36.69 |
| 50 day EMA | 35.94 | 35.83 | 35.76 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.93 | 38.04 |
| 12 day SMA | 38.49 | 38.49 | 38.54 |
| 20 day SMA | 37.66 | 37.47 | 37.38 |
| 35 day SMA | 36.6 | 36.5 | 36.42 |
| 50 day SMA | 35.88 | 35.78 | 35.7 |
| 100 day SMA | 32.64 | 32.52 | 32.42 |
| 150 day SMA | 29.94 | 29.84 | 29.74 |
| 200 day SMA | 27.87 | 27.78 | 27.71 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
