Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 55.23 and 55.91
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 55.776666666667 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.46 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.63 (-0.13%) | 55.98 | 55.51 - 56.19 | 0.975 times | Wed 22 April 2026 | 55.70 (-0.75%) | 56.29 | 55.68 - 56.34 | 1.0118 times | Tue 21 April 2026 | 56.12 (-2.14%) | 56.48 | 55.95 - 56.51 | 1.1288 times | Mon 20 April 2026 | 57.35 (-1.71%) | 58.17 | 57.30 - 58.26 | 1.0337 times | Fri 17 April 2026 | 58.35 (2.14%) | 57.69 | 57.43 - 58.36 | 0.843 times | Thu 16 April 2026 | 57.13 (-1.18%) | 57.64 | 57.08 - 57.78 | 0.8476 times | Wed 15 April 2026 | 57.81 (-2.31%) | 59.28 | 57.48 - 59.28 | 0.9539 times | Tue 14 April 2026 | 59.18 (0.41%) | 58.96 | 58.14 - 59.57 | 1.0595 times | Mon 13 April 2026 | 58.94 (1.22%) | 58.38 | 58.16 - 58.98 | 1.1724 times | Fri 10 April 2026 | 58.23 (-0.22%) | 58.33 | 58.19 - 59.06 | 0.9743 times | Thu 09 April 2026 | 58.36 (1.73%) | 57.15 | 57.01 - 58.66 | 0.9783 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 54.2 and 56.95
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.63 (-4.66%) | 58.17 | 55.51 - 58.26 | 0.741 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.8709 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.7338 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.8463 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.0331 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6857 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.2294 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.2087 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.484 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.1671 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3166 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 53.14 and 57.6
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.63 (0.8%) | 56.04 | 55.11 - 59.57 | 0.5622 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9437 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4131 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0244 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6981 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8332 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4415 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9755 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6975 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4107 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9707 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 51.63 and 65.71
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 54.983333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.63 (13.44%) | 49.23 | 47.62 - 61.70 | 0.4048 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2799 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0956 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.898 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6012 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2548 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0702 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6584 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7945 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9426 times | Fri 30 December 2016 | 38.51 (0%) | 39.26 | 37.20 - 45.58 | 0.8037 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.47
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 57.51 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.63 |
| 100 day DMA | 53.45 |
| 150 day DMA | 50.47 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.72 | 57.23 |
| 12 day EMA | 56.74 | 56.94 | 57.17 |
| 20 day EMA | 56.61 | 56.71 | 56.82 |
| 35 day EMA | 56.88 | 56.95 | 57.02 |
| 50 day EMA | 56.8 | 56.85 | 56.9 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.93 | 57.35 |
| 12 day SMA | 57.51 | 57.53 | 57.59 |
| 20 day SMA | 56.62 | 56.57 | 56.43 |
| 35 day SMA | 55.53 | 55.57 | 55.65 |
| 50 day SMA | 56.63 | 56.69 | 56.76 |
| 100 day SMA | 53.45 | 53.37 | 53.29 |
| 150 day SMA | 50.47 | 50.37 | 50.28 |
| 200 day SMA | 47.54 | 47.46 | 47.37 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
