Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 46.78 and 47.1
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.01 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.33 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (-0.32%) | 47.08 | 46.84 - 47.16 | 1.312 times | Thu 01 October 2026 | 47.18 (-2.06%) | 48.16 | 47.13 - 48.23 | 1.9237 times | Wed 30 September 2026 | 48.17 (-2.39%) | 48.92 | 48.17 - 49.05 | 1.4256 times | Tue 29 September 2026 | 49.35 (-0.7%) | 49.41 | 48.96 - 49.82 | 0.7046 times | Mon 28 September 2026 | 49.70 (0.93%) | 49.17 | 48.98 - 49.80 | 0.8737 times | Fri 25 September 2026 | 49.24 (-0.83%) | 49.65 | 49.00 - 50.03 | 0.5823 times | Thu 24 September 2026 | 49.65 (-0.12%) | 49.59 | 49.56 - 50.14 | 0.6915 times | Wed 23 September 2026 | 49.71 (-1.99%) | 50.18 | 49.67 - 50.74 | 0.7407 times | Tue 22 September 2026 | 50.72 (-0.7%) | 50.69 | 50.22 - 50.99 | 1.0464 times | Mon 21 September 2026 | 51.08 (1.71%) | 50.75 | 50.46 - 51.32 | 0.6996 times | Fri 18 September 2026 | 50.22 (-1.65%) | 50.20 | 49.50 - 50.33 | 1.1471 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 45.45 and 48.43
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.549 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 0.9335 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.99 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.5984 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.8064 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.7982 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.8848 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.951 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.9244 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.5644 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1375 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 46.24 and 47.63
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (-2.37%) | 48.16 | 46.84 - 48.23 | 0.1697 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.8303 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7825 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1291 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0324 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8586 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.095 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1673 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6678 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2672 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8404 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 39.51 and 54.37
| Yearly Target 1 | 37 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 51.856666666667 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (-4.1%) | 49.23 | 46.84 - 61.70 | 0.8062 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2228 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0438 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8532 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.508 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1992 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0397 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6396 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7719 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9157 times | Fri 30 December 2016 | 38.51 (0%) | 45.45 | 37.20 - 45.58 | 0.3762 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.96
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.34 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.05 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.49 | 49.14 |
| 12 day EMA | 48.87 | 49.21 | 49.58 |
| 20 day EMA | 49.36 | 49.6 | 49.85 |
| 35 day EMA | 49.91 | 50.08 | 50.25 |
| 50 day EMA | 50.38 | 50.52 | 50.66 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.73 | 49.22 |
| 12 day SMA | 49.43 | 49.7 | 49.93 |
| 20 day SMA | 49.34 | 49.53 | 49.69 |
| 35 day SMA | 50.1 | 50.2 | 50.29 |
| 50 day SMA | 50.62 | 50.7 | 50.77 |
| 100 day SMA | 51.05 | 51.08 | 51.11 |
| 150 day SMA | 52.29 | 52.37 | 52.45 |
| 200 day SMA | 52.4 | 52.41 | 52.42 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
