Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 57.94 and 59.07
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 58.776666666667 |
| Intraday Target 4 | 59.36 |
| Intraday Target 5 | 59.91 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (-0.32%) | 59.24 | 58.19 - 59.32 | 1.3216 times | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 1.1223 times | Fri 06 February 2026 | 60.23 (1.79%) | 59.29 | 59.25 - 60.37 | 1.1332 times | Thu 05 February 2026 | 59.17 (3.39%) | 57.79 | 57.73 - 59.62 | 1.8195 times | Wed 04 February 2026 | 57.23 (7.23%) | 56.56 | 56.33 - 57.62 | 1.5153 times | Tue 03 February 2026 | 53.37 (1.72%) | 52.70 | 52.43 - 53.38 | 0.6396 times | Mon 02 February 2026 | 52.47 (1.67%) | 52.17 | 52.13 - 52.67 | 0.5773 times | Fri 30 January 2026 | 51.61 (1.9%) | 50.66 | 50.56 - 51.69 | 0.5361 times | Thu 29 January 2026 | 50.65 (1.1%) | 50.32 | 50.12 - 51.09 | 0.517 times | Wed 28 January 2026 | 50.10 (-1.38%) | 50.17 | 49.60 - 50.61 | 0.8182 times | Tue 27 January 2026 | 50.80 (0.95%) | 50.49 | 50.49 - 51.37 | 0.7099 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 57.63 and 59.38
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (-2.34%) | 59.92 | 58.19 - 59.94 | 0.9228 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.1464 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.1962 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.2975 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.2313 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.2989 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.3619 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.0956 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.406 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.0435 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.9434 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.48 and 63.72
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (13.97%) | 52.17 | 52.13 - 60.37 | 0.6184 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0491 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.715 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8533 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4762 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9991 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7143 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4447 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9941 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1357 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.345 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 53.22 and 65.97
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 55.603333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.82 (19.94%) | 49.23 | 47.62 - 60.37 | 0.1712 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.311 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1223 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9198 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6402 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2853 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0962 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6745 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8139 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9656 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9697 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 54.48 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.27 |
| 100 day DMA | 47.39 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.74 | 57.1 |
| 12 day EMA | 55.47 | 54.86 | 54.1 |
| 20 day EMA | 53.73 | 53.19 | 52.58 |
| 35 day EMA | 51.95 | 51.55 | 51.11 |
| 50 day EMA | 50.87 | 50.55 | 50.21 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 57.8 | 56.49 |
| 12 day SMA | 54.48 | 53.68 | 52.81 |
| 20 day SMA | 52.27 | 51.84 | 51.41 |
| 35 day SMA | 51.07 | 50.77 | 50.48 |
| 50 day SMA | 50.27 | 50.06 | 49.83 |
| 100 day SMA | 47.39 | 47.21 | 47.04 |
| 150 day SMA | 44.51 | 44.38 | 44.24 |
| 200 day SMA | 43.08 | 42.97 | 42.85 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
