GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 56.31 and 57.56
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.6 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 57.85 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.69 (1.23%) | 56.01 | 55.93 - 57.18 | 0.9603 times | Wed 01 April 2026 | 56.00 (1.47%) | 56.04 | 55.19 - 56.46 | 0.9947 times | Tue 31 March 2026 | 55.19 (1.77%) | 54.74 | 54.37 - 55.25 | 1.3701 times | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.8325 times | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.7515 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.7531 times | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.3142 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.1835 times | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 1.0733 times | Fri 20 March 2026 | 51.83 (-1.07%) | 52.73 | 51.55 - 52.73 | 0.7669 times | Thu 19 March 2026 | 52.39 (-1.91%) | 52.06 | 51.63 - 52.69 | 0.7315 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 55.38 and 58.49
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.7112 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 0.8682 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.5763 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.0331 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.0158 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.2471 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9808 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2661 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5696 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.7318 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9652 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.94 and 57.93
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.69 (2.72%) | 56.04 | 55.19 - 57.18 | 0.0857 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9913 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4845 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0761 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7334 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8753 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5143 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0248 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7327 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.482 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0198 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 52.16 and 66.24
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 55.336666666667 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.69 (15.6%) | 49.23 | 47.62 - 61.70 | 0.3572 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2862 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.101 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9024 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6091 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.261 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0755 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6617 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7985 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9473 times | Fri 30 December 2016 | 38.51 (0%) | 41.05 | 37.20 - 45.58 | 0.882 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.34
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.22 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.61 |
| 100 day DMA | 52.06 |
| 150 day DMA | 48.86 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 54.87 | 54.3 |
| 12 day EMA | 54.78 | 54.43 | 54.14 |
| 20 day EMA | 54.82 | 54.62 | 54.48 |
| 35 day EMA | 54.65 | 54.53 | 54.44 |
| 50 day EMA | 55.02 | 54.95 | 54.91 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.64 | 54.38 |
| 12 day SMA | 53.93 | 53.69 | 53.47 |
| 20 day SMA | 54.22 | 54.23 | 54.28 |
| 35 day SMA | 56.3 | 56.35 | 56.43 |
| 50 day SMA | 55.61 | 55.44 | 55.27 |
| 100 day SMA | 52.06 | 51.96 | 51.87 |
| 150 day SMA | 48.86 | 48.75 | 48.64 |
| 200 day SMA | 46.28 | 46.2 | 46.12 |


