Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 48.97 and 49.25
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.3 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (0.25%) | 48.97 | 48.85 - 49.13 | 0.3949 times | Wed 24 December 2025 | 48.96 (0.23%) | 48.72 | 48.69 - 49.04 | 0.3482 times | Tue 23 December 2025 | 48.85 (0.54%) | 48.99 | 48.72 - 49.23 | 0.9345 times | Mon 22 December 2025 | 48.59 (-0.04%) | 48.65 | 48.50 - 48.88 | 0.8511 times | Fri 19 December 2025 | 48.61 (0.66%) | 48.21 | 48.15 - 48.93 | 1.0747 times | Thu 18 December 2025 | 48.29 (-0.86%) | 48.40 | 48.24 - 48.69 | 1.1348 times | Wed 17 December 2025 | 48.71 (-0.14%) | 49.35 | 48.68 - 49.44 | 1.7193 times | Tue 16 December 2025 | 48.78 (-0.93%) | 49.28 | 48.52 - 49.36 | 1.2428 times | Mon 15 December 2025 | 49.24 (0.88%) | 48.91 | 48.90 - 49.39 | 1.3275 times | Fri 12 December 2025 | 48.81 (-0.14%) | 48.90 | 48.56 - 48.99 | 0.9721 times | Thu 11 December 2025 | 48.88 (0.97%) | 48.46 | 48.45 - 48.97 | 1.2659 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.79 and 49.52
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.4076 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.0476 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.9472 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8847 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.9524 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.3192 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 1.0244 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.9558 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.265 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.196 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.3731 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.11 and 50.6
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (2.55%) | 48.06 | 47.13 - 49.62 | 0.6224 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.805 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3928 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9426 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6739 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3631 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9379 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0715 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2689 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9219 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.0918 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 40.4 and 58.3
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (45.12%) | 33.94 | 31.72 - 49.62 | 1.2095 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0398 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8523 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5197 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1909 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0157 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6249 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7541 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.8946 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.8985 times | Thu 31 December 2015 | 40.35 (0%) | 41.36 | 38.65 - 43.68 | 0.1654 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.03
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.16 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.77 | 48.68 |
| 12 day EMA | 48.67 | 48.6 | 48.54 |
| 20 day EMA | 48.41 | 48.34 | 48.27 |
| 35 day EMA | 47.74 | 47.66 | 47.58 |
| 50 day EMA | 47.04 | 46.96 | 46.88 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.66 | 48.61 |
| 12 day SMA | 48.77 | 48.62 | 48.58 |
| 20 day SMA | 48.51 | 48.46 | 48.39 |
| 35 day SMA | 48.01 | 47.94 | 47.88 |
| 50 day SMA | 47.16 | 47.05 | 46.96 |
| 100 day SMA | 43.76 | 43.64 | 43.54 |
| 150 day SMA | 42.15 | 42.07 | 42 |
| 200 day SMA | 40.95 | 40.9 | 40.86 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
