Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 47.79 and 48.63
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.423333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.26 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (-0.35%) | 48.77 | 48.01 - 48.85 | 0.609 times | Thu 04 December 2025 | 48.58 (-0.8%) | 49.05 | 48.53 - 49.62 | 0.5638 times | Wed 03 December 2025 | 48.97 (1.45%) | 48.95 | 48.80 - 49.31 | 0.9456 times | Tue 02 December 2025 | 48.27 (2.29%) | 48.09 | 47.78 - 48.40 | 1.2385 times | Mon 01 December 2025 | 47.19 (-1.4%) | 48.06 | 47.13 - 48.08 | 0.9372 times | Fri 28 November 2025 | 47.86 (-0.33%) | 47.88 | 47.42 - 47.90 | 0.7296 times | Wed 26 November 2025 | 48.02 (0.99%) | 47.81 | 47.66 - 48.36 | 0.846 times | Tue 25 November 2025 | 47.55 (1.19%) | 47.35 | 47.31 - 47.92 | 1.6891 times | Mon 24 November 2025 | 46.99 (-0.42%) | 47.03 | 46.86 - 47.34 | 1.3575 times | Fri 21 November 2025 | 47.19 (2.34%) | 46.49 | 46.47 - 47.32 | 1.0836 times | Thu 20 November 2025 | 46.11 (-0.5%) | 46.60 | 45.81 - 46.60 | 1.5884 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 47.77 and 50.26
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8483 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.9131 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.2649 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 0.9822 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.9165 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.2541 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.1056 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.3165 times | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.9139 times | Tue 07 October 2025 | 43.50 (0.35%) | 43.42 | 43.09 - 44.02 | 0.4848 times | Fri 03 October 2025 | 43.35 (8.78%) | 40.49 | 40.36 - 45.59 | 2.9368 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.77 and 50.26
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.1755 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8434 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4592 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9875 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7061 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.428 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9826 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1226 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3294 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9658 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1438 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 40.07 and 57.97
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 43.25 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (43.14%) | 33.94 | 31.72 - 49.62 | 1.1689 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0446 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8562 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5267 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1964 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0204 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6278 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7576 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.8988 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9026 times | Thu 31 December 2015 | 40.35 (0%) | 39.02 | 38.28 - 43.68 | 0.2285 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.61 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.45 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.29 | 48.14 |
| 12 day EMA | 47.89 | 47.8 | 47.66 |
| 20 day EMA | 47.44 | 47.34 | 47.21 |
| 35 day EMA | 46.39 | 46.27 | 46.13 |
| 50 day EMA | 45.34 | 45.21 | 45.07 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.17 | 48.06 |
| 12 day SMA | 47.62 | 47.54 | 47.45 |
| 20 day SMA | 47.61 | 47.54 | 47.45 |
| 35 day SMA | 46.66 | 46.53 | 46.39 |
| 50 day SMA | 45.45 | 45.3 | 45.14 |
| 100 day SMA | 42.21 | 42.11 | 42.02 |
| 150 day SMA | 41.14 | 41.07 | 40.99 |
| 200 day SMA | 40.21 | 40.15 | 40.09 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
