GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 44.94 and 45.24
| Daily Target 1 | 44.69 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.29 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 45.07 (0.9%) | 44.98 | 44.80 - 45.10 | 0.9684 times | Thu 09 May 2024 | 44.67 (1.2%) | 44.30 | 44.30 - 44.72 | 1.2646 times | Wed 08 May 2024 | 44.14 (-0.02%) | 44.23 | 44.06 - 44.29 | 0.5463 times | Tue 07 May 2024 | 44.15 (1.61%) | 44.13 | 43.96 - 44.33 | 0.7971 times | Mon 06 May 2024 | 43.45 (-0.11%) | 43.50 | 43.18 - 43.64 | 0.5253 times | Fri 03 May 2024 | 43.50 (0.35%) | 43.58 | 43.27 - 43.68 | 1.0395 times | Thu 02 May 2024 | 43.35 (1.83%) | 42.90 | 42.75 - 43.52 | 1.6231 times | Wed 01 May 2024 | 42.57 (2.73%) | 42.70 | 42.28 - 42.84 | 1.2034 times | Tue 30 April 2024 | 41.44 (-0.41%) | 41.75 | 41.42 - 42.03 | 0.943 times | Mon 29 April 2024 | 41.61 (1.22%) | 41.66 | 41.50 - 42.00 | 1.0892 times | Fri 26 April 2024 | 41.11 (0.49%) | 40.95 | 40.87 - 41.31 | 0.7012 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 44.13 and 46.05
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 45.07 (3.61%) | 43.50 | 43.18 - 45.10 | 1.0854 times | Fri 03 May 2024 | 43.50 (5.81%) | 41.66 | 41.42 - 43.68 | 1.5607 times | Fri 26 April 2024 | 41.11 (3.42%) | 39.99 | 39.96 - 41.31 | 0.958 times | Fri 19 April 2024 | 39.75 (-2.24%) | 40.90 | 39.16 - 41.06 | 0.9014 times | Fri 12 April 2024 | 40.66 (-1.29%) | 41.08 | 40.49 - 41.25 | 1.195 times | Fri 05 April 2024 | 41.19 (-3.92%) | 42.74 | 40.54 - 42.87 | 1.0786 times | Thu 28 March 2024 | 42.87 (1.23%) | 42.58 | 42.51 - 43.45 | 0.7074 times | Fri 22 March 2024 | 42.35 (0.38%) | 42.21 | 41.75 - 42.68 | 0.5879 times | Fri 15 March 2024 | 42.19 (-2.2%) | 42.88 | 41.81 - 43.37 | 0.84 times | Fri 08 March 2024 | 43.14 (2.64%) | 42.04 | 42.02 - 43.84 | 1.0857 times | Fri 01 March 2024 | 42.03 (0.31%) | 42.65 | 41.78 - 42.69 | 0.4557 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 43.68 and 46.5
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 45.07 (8.76%) | 42.70 | 42.28 - 45.10 | 0.4538 times | Tue 30 April 2024 | 41.44 (-3.34%) | 42.74 | 39.16 - 42.87 | 1.0053 times | Thu 28 March 2024 | 42.87 (2.32%) | 42.01 | 41.75 - 43.84 | 0.7272 times | Thu 29 February 2024 | 41.90 (6.24%) | 39.94 | 39.85 - 42.69 | 1.5394 times | Wed 31 January 2024 | 39.44 (6.42%) | 36.90 | 36.82 - 41.31 | 1.1009 times | Fri 29 December 2023 | 37.06 (2.97%) | 36.03 | 35.81 - 37.39 | 0.803 times | Thu 30 November 2023 | 35.99 (0.81%) | 34.25 | 33.67 - 36.01 | 1.0746 times | Tue 31 October 2023 | 35.70 (-1.52%) | 36.09 | 34.49 - 37.70 | 1.0301 times | Fri 29 September 2023 | 36.25 (3.19%) | 35.35 | 34.32 - 38.21 | 1.2662 times | Thu 31 August 2023 | 35.13 (-1.24%) | 35.23 | 33.97 - 35.80 | 0.9996 times | Mon 31 July 2023 | 35.57 (-0.2%) | 35.60 | 33.70 - 36.38 | 0.8703 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Munafa value: 70 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 43.96 | 43.6 |
| 12 day EMA | 43.31 | 42.99 | 42.68 |
| 20 day EMA | 42.69 | 42.44 | 42.2 |
| 35 day EMA | 42.35 | 42.19 | 42.04 |
| 50 day EMA | 42.28 | 42.17 | 42.07 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.98 | 43.72 |
| 12 day SMA | 43 | 42.65 | 42.36 |
| 20 day SMA | 41.89 | 41.67 | 41.47 |
| 35 day SMA | 41.81 | 41.73 | 41.65 |
| 50 day SMA | 42.06 | 42 | 41.95 |
| 100 day SMA | 41.11 | 41.03 | 40.94 |
| 150 day SMA | 39.3 | 39.25 | 39.2 |
| 200 day SMA | 38.45 | 38.39 | 38.35 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
