Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 53.63 and 54.43
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.206666666667 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 55.01 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.28 (-1.58%) | 54.57 | 53.77 - 54.57 | 1.0727 times | Wed 11 March 2026 | 55.15 (-0.31%) | 55.30 | 54.79 - 55.56 | 1.0861 times | Tue 10 March 2026 | 55.32 (-0.32%) | 55.53 | 55.10 - 56.05 | 1.0799 times | Mon 09 March 2026 | 55.50 (1.82%) | 53.36 | 53.31 - 55.58 | 0.7315 times | Fri 06 March 2026 | 54.51 (-1.38%) | 54.40 | 54.06 - 54.92 | 1.2464 times | Thu 05 March 2026 | 55.27 (-2.75%) | 56.03 | 54.72 - 56.08 | 1.3863 times | Wed 04 March 2026 | 56.83 (-0.42%) | 57.02 | 56.29 - 57.03 | 0.7679 times | Tue 03 March 2026 | 57.07 (-2.09%) | 56.82 | 56.16 - 57.35 | 0.7878 times | Mon 02 March 2026 | 58.29 (-1.42%) | 58.56 | 58.00 - 58.87 | 0.6376 times | Fri 27 February 2026 | 59.13 (1.83%) | 58.43 | 58.33 - 59.36 | 1.204 times | Thu 26 February 2026 | 58.07 (-2.47%) | 59.00 | 58.05 - 59.07 | 1.2528 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 53.8 and 56.54
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.28 (-0.42%) | 53.36 | 53.31 - 56.05 | 0.7845 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 0.9535 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.1707 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9208 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2498 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.4735 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.6258 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9061 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 0.9828 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 0.9326 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 0.9839 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.02 and 56.58
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 55.486666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.28 (-8.2%) | 58.56 | 53.31 - 58.87 | 0.4552 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4251 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.033 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.704 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8402 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4537 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9838 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7034 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4226 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9789 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1184 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 50.95 and 65.03
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 54.533333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.28 (10.69%) | 49.23 | 47.62 - 61.70 | 0.2998 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2939 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1076 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9078 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6187 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2685 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0819 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6656 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8032 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9529 times | Fri 30 December 2016 | 38.51 (0%) | 40.20 | 37.20 - 45.58 | 0.9493 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.88 |
| 35 day DMA | 56.5 |
| 50 day DMA | 54.4 |
| 100 day DMA | 50.88 |
| 150 day DMA | 47.46 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.53 | 55.72 |
| 12 day EMA | 56.17 | 56.51 | 56.76 |
| 20 day EMA | 56.49 | 56.72 | 56.89 |
| 35 day EMA | 55.47 | 55.54 | 55.56 |
| 50 day EMA | 54.02 | 54.01 | 53.96 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.15 | 55.49 |
| 12 day SMA | 56.58 | 56.98 | 57.33 |
| 20 day SMA | 57.88 | 58.09 | 58.26 |
| 35 day SMA | 56.5 | 56.34 | 56.14 |
| 50 day SMA | 54.4 | 54.29 | 54.17 |
| 100 day SMA | 50.88 | 50.78 | 50.67 |
| 150 day SMA | 47.46 | 47.35 | 47.23 |
| 200 day SMA | 45.32 | 45.24 | 45.16 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
