ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 56.31 and 57.56

Intraday Target 155.35
Intraday Target 256.02
Intraday Target 356.6
Intraday Target 457.27
Intraday Target 557.85

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 02 April 2026 56.69 (1.23%) 56.01 55.93 - 57.18 0.9603 times
Wed 01 April 2026 56.00 (1.47%) 56.04 55.19 - 56.46 0.9947 times
Tue 31 March 2026 55.19 (1.77%) 54.74 54.37 - 55.25 1.3701 times
Mon 30 March 2026 54.23 (0.72%) 54.64 54.07 - 54.65 0.8325 times
Fri 27 March 2026 53.84 (-0.22%) 54.22 53.79 - 54.75 0.7515 times
Thu 26 March 2026 53.96 (-1.35%) 54.51 53.86 - 55.27 0.7531 times
Wed 25 March 2026 54.70 (3.31%) 54.38 54.07 - 54.98 1.3142 times
Tue 24 March 2026 52.95 (1.85%) 51.79 51.71 - 53.10 1.1835 times
Mon 23 March 2026 51.99 (0.31%) 52.19 51.80 - 52.69 1.0733 times
Fri 20 March 2026 51.83 (-1.07%) 52.73 51.55 - 52.73 0.7669 times
Thu 19 March 2026 52.39 (-1.91%) 52.06 51.63 - 52.69 0.7315 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 55.38 and 58.49

Weekly Target 152.87
Weekly Target 254.78
Weekly Target 355.98
Weekly Target 457.89
Weekly Target 559.09

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 02 April 2026 56.69 (5.29%) 54.64 54.07 - 57.18 0.7112 times
Fri 27 March 2026 53.84 (3.88%) 52.19 51.71 - 55.27 0.8682 times
Fri 20 March 2026 51.83 (-2.92%) 54.21 51.55 - 54.58 0.5763 times
Fri 13 March 2026 53.39 (-2.05%) 53.36 53.31 - 56.05 1.0331 times
Fri 06 March 2026 54.51 (-7.81%) 58.56 54.06 - 58.87 1.0158 times
Fri 27 February 2026 59.13 (-0.66%) 59.27 58.05 - 59.94 1.2471 times
Fri 20 February 2026 59.52 (1%) 60.50 59.33 - 61.70 0.9808 times
Fri 13 February 2026 58.93 (0%) 58.87 58.56 - 59.17 0.2661 times
Fri 13 February 2026 58.93 (-2.16%) 59.92 58.01 - 59.94 1.5696 times
Fri 06 February 2026 60.23 (16.7%) 52.17 52.13 - 60.37 1.7318 times
Fri 30 January 2026 51.61 (5.01%) 49.77 49.60 - 51.69 0.9652 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.94 and 57.93

Monthly Target 154.36
Monthly Target 255.53
Monthly Target 356.353333333333
Monthly Target 457.52
Monthly Target 558.34

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 02 April 2026 56.69 (2.72%) 56.04 55.19 - 57.18 0.0857 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 0.9913 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.4845 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.0761 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7334 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.8753 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.5143 times
Tue 30 September 2025 43.16 (8.8%) 39.16 38.63 - 43.32 1.0248 times
Fri 29 August 2025 39.67 (6.78%) 37.68 36.75 - 40.57 0.7327 times
Thu 31 July 2025 37.15 (-3.26%) 38.48 35.45 - 40.11 1.482 times
Mon 30 June 2025 38.40 (-6.41%) 41.38 37.80 - 42.63 1.0198 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 52.16 and 66.24

Yearly Target 141.26
Yearly Target 248.97
Yearly Target 355.336666666667
Yearly Target 463.05
Yearly Target 569.42

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Thu 02 April 2026 56.69 (15.6%) 49.23 47.62 - 61.70 0.3572 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2862 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.101 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.9024 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.6091 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.261 times
Thu 31 December 2020 36.80 (-21.69%) 46.81 31.43 - 48.25 1.0755 times
Tue 31 December 2019 46.99 (22.98%) 37.77 37.60 - 47.57 0.6617 times
Mon 31 December 2018 38.21 (7.45%) 36.13 34.89 - 42.36 0.7985 times
Wed 27 December 2017 35.56 (-7.66%) 38.55 34.52 - 44.53 0.9473 times
Fri 30 December 2016 38.51 (0%) 41.05 37.20 - 45.58 0.882 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.34

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 55.19
12 day DMA 53.93
20 day DMA 54.22
35 day DMA 56.3
50 day DMA 55.61
100 day DMA 52.06
150 day DMA 48.86
200 day DMA 46.28

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4854.8754.3
12 day EMA54.7854.4354.14
20 day EMA54.8254.6254.48
35 day EMA54.6554.5354.44
50 day EMA55.0254.9554.91

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1954.6454.38
12 day SMA53.9353.6953.47
20 day SMA54.2254.2354.28
35 day SMA56.356.3556.43
50 day SMA55.6155.4455.27
100 day SMA52.0651.9651.87
150 day SMA48.8648.7548.64
200 day SMA46.2846.246.12

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top