Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 51.39 and 52.33
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.126666666667 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.07 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 1.2184 times | Fri 24 July 2026 | 51.35 (1.2%) | 50.61 | 50.50 - 51.57 | 0.743 times | Thu 23 July 2026 | 50.74 (-0.04%) | 50.38 | 49.89 - 50.94 | 0.494 times | Wed 22 July 2026 | 50.76 (-0.04%) | 51.73 | 50.68 - 51.83 | 0.8804 times | Tue 21 July 2026 | 50.78 (1.48%) | 50.26 | 50.16 - 51.31 | 0.8638 times | Mon 20 July 2026 | 50.04 (-3.32%) | 51.38 | 50.01 - 51.67 | 1.1834 times | Fri 17 July 2026 | 51.76 (-1.91%) | 51.07 | 51.04 - 52.27 | 2.3821 times | Thu 16 July 2026 | 52.77 (2.57%) | 51.48 | 51.40 - 52.85 | 0.8809 times | Wed 15 July 2026 | 51.45 (0.39%) | 51.22 | 51.08 - 51.82 | 0.6199 times | Tue 14 July 2026 | 51.25 (-1.99%) | 51.81 | 51.05 - 51.94 | 0.734 times | Mon 13 July 2026 | 52.29 (-0.95%) | 51.97 | 51.75 - 52.68 | 0.454 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.39 and 52.33
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 0.3428 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1718 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4268 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8577 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9468 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0559 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9127 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4596 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0947 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7312 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9405 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.74 and 53.14
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.98 (-0.84%) | 52.20 | 49.89 - 54.29 | 0.7524 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.8941 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7436 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9483 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0109 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4444 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0974 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7278 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8926 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4886 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0451 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.8 and 63.88
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.98 (6%) | 49.23 | 47.62 - 61.70 | 0.6522 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2432 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0613 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8674 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5333 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2192 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0571 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6504 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7848 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9311 times | Fri 30 December 2016 | 38.51 (0%) | 42.07 | 37.20 - 45.58 | 0.5594 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.59
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.51 |
| 100 day DMA | 52.99 |
| 150 day DMA | 53.03 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.08 | 50.94 |
| 12 day EMA | 51.5 | 51.41 | 51.42 |
| 20 day EMA | 51.63 | 51.59 | 51.61 |
| 35 day EMA | 51.56 | 51.53 | 51.54 |
| 50 day EMA | 51.38 | 51.36 | 51.36 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 50.73 | 50.82 |
| 12 day SMA | 51.5 | 51.54 | 51.64 |
| 20 day SMA | 51.98 | 52 | 52.03 |
| 35 day SMA | 51.87 | 51.85 | 51.81 |
| 50 day SMA | 51.51 | 51.49 | 51.48 |
| 100 day SMA | 52.99 | 53.05 | 53.13 |
| 150 day SMA | 53.03 | 53.01 | 53 |
| 200 day SMA | 51.35 | 51.3 | 51.24 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
