Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 57.71 and 58.58
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 58.386666666667 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 59.26 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.29 (-1.42%) | 58.56 | 58.00 - 58.87 | 0.5681 times | Fri 27 February 2026 | 59.13 (1.83%) | 58.43 | 58.33 - 59.36 | 1.0728 times | Thu 26 February 2026 | 58.07 (-2.47%) | 59.00 | 58.05 - 59.07 | 1.1163 times | Wed 25 February 2026 | 59.54 (0.71%) | 59.67 | 59.49 - 59.94 | 0.8298 times | Tue 24 February 2026 | 59.12 (-0.24%) | 59.51 | 59.09 - 59.82 | 1.0323 times | Mon 23 February 2026 | 59.26 (-0.44%) | 59.27 | 59.02 - 59.71 | 1.2284 times | Fri 20 February 2026 | 59.52 (-2.19%) | 59.87 | 59.33 - 60.05 | 1.2947 times | Thu 19 February 2026 | 60.85 (-0.54%) | 60.93 | 59.98 - 61.06 | 0.8731 times | Wed 18 February 2026 | 61.18 (0.51%) | 61.54 | 60.99 - 61.70 | 0.9667 times | Tue 17 February 2026 | 60.87 (3.29%) | 60.50 | 60.06 - 61.03 | 1.0178 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 1.1264 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 57.71 and 58.58
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.29 (-1.42%) | 58.56 | 58.00 - 58.87 | 0.1344 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.2492 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9825 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2665 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5723 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.7348 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9668 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.0486 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 0.9951 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.0498 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.2925 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 57.71 and 58.58
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 58.386666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.29 (-1.42%) | 58.56 | 58.00 - 58.87 | 0.0345 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4879 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0786 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7351 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8773 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5177 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0271 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7344 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4854 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0221 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1677 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 52.96 and 67.04
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 55.87 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 69.95 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.29 (18.86%) | 49.23 | 47.62 - 61.70 | 0.2575 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2995 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1124 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9118 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6258 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2741 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0866 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6685 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8067 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9571 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9612 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term but the sell signal is initial and weak.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.47 |
| 20 day DMA | 58.93 |
| 35 day DMA | 55.04 |
| 50 day DMA | 53.33 |
| 100 day DMA | 49.94 |
| 150 day DMA | 46.52 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.08 | 59.06 |
| 12 day EMA | 58.79 | 58.88 | 58.83 |
| 20 day EMA | 57.88 | 57.84 | 57.7 |
| 35 day EMA | 56.01 | 55.88 | 55.69 |
| 50 day EMA | 53.51 | 53.32 | 53.08 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.02 | 59.1 |
| 12 day SMA | 59.47 | 59.5 | 59.44 |
| 20 day SMA | 58.93 | 58.64 | 58.26 |
| 35 day SMA | 55.04 | 54.82 | 54.56 |
| 50 day SMA | 53.33 | 53.14 | 52.93 |
| 100 day SMA | 49.94 | 49.79 | 49.66 |
| 150 day SMA | 46.52 | 46.38 | 46.23 |
| 200 day SMA | 44.59 | 44.49 | 44.38 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
