Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 52.52 and 56.99
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 53.606666666667 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 58.08 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.2557 times | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 1.1498 times | Fri 24 July 2026 | 51.35 (1.2%) | 50.61 | 50.50 - 51.57 | 0.7012 times | Thu 23 July 2026 | 50.74 (-0.04%) | 50.38 | 49.89 - 50.94 | 0.4662 times | Wed 22 July 2026 | 50.76 (-0.04%) | 51.73 | 50.68 - 51.83 | 0.8309 times | Tue 21 July 2026 | 50.78 (1.48%) | 50.26 | 50.16 - 51.31 | 0.8151 times | Mon 20 July 2026 | 50.04 (-3.32%) | 51.38 | 50.01 - 51.67 | 1.1168 times | Fri 17 July 2026 | 51.76 (-1.91%) | 51.07 | 51.04 - 52.27 | 2.248 times | Thu 16 July 2026 | 52.77 (2.57%) | 51.48 | 51.40 - 52.85 | 0.8313 times | Wed 15 July 2026 | 51.45 (0.39%) | 51.22 | 51.08 - 51.82 | 0.585 times | Tue 14 July 2026 | 51.25 (-1.99%) | 51.81 | 51.05 - 51.94 | 0.6927 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 52.52 and 56.99
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.71 (4.6%) | 52.03 | 51.32 - 55.79 | 0.6913 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1295 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.3753 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8267 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9127 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0178 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8797 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4069 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0552 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7048 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9066 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.8 and 57.7
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.71 (2.46%) | 52.20 | 49.89 - 55.79 | 0.8135 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.8882 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7387 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.942 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0042 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4348 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0902 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7229 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8867 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4788 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0382 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 50.67 and 64.75
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 54.343333333333 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.71 (9.52%) | 49.23 | 47.62 - 61.70 | 0.6581 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2425 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0606 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8669 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5323 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2185 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0564 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6499 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7843 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9305 times | Fri 30 December 2016 | 38.51 (0%) | 42.07 | 37.20 - 45.58 | 0.559 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.59
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.56 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.38 | 51.08 |
| 12 day EMA | 51.84 | 51.5 | 51.41 |
| 20 day EMA | 51.83 | 51.63 | 51.59 |
| 35 day EMA | 51.66 | 51.54 | 51.51 |
| 50 day EMA | 51.5 | 51.41 | 51.39 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.12 | 50.73 |
| 12 day SMA | 51.57 | 51.5 | 51.54 |
| 20 day SMA | 52.02 | 51.98 | 52 |
| 35 day SMA | 51.94 | 51.87 | 51.85 |
| 50 day SMA | 51.56 | 51.51 | 51.49 |
| 100 day SMA | 52.96 | 52.99 | 53.05 |
| 150 day SMA | 53.07 | 53.03 | 53.01 |
| 200 day SMA | 51.4 | 51.35 | 51.3 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
