Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 52.1 and 53.45
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 53.113333333333 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 54.46 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 1.0513 times | Thu 02 July 2026 | 53.66 (4.6%) | 52.42 | 52.25 - 53.84 | 1.0585 times | Wed 01 July 2026 | 51.30 (-2.14%) | 52.20 | 51.08 - 52.25 | 0.8914 times | Tue 30 June 2026 | 52.42 (-0.74%) | 52.59 | 51.51 - 52.69 | 1.1165 times | Mon 29 June 2026 | 52.81 (0.59%) | 52.48 | 52.10 - 52.93 | 1.1644 times | Fri 26 June 2026 | 52.50 (1.18%) | 51.64 | 51.61 - 52.72 | 1.1705 times | Thu 25 June 2026 | 51.89 (1.57%) | 51.96 | 51.72 - 52.48 | 0.9952 times | Wed 24 June 2026 | 51.09 (-1.88%) | 51.81 | 51.02 - 52.20 | 0.6752 times | Tue 23 June 2026 | 52.07 (2.62%) | 51.63 | 51.51 - 52.12 | 0.8374 times | Mon 22 June 2026 | 50.74 (0.14%) | 50.79 | 50.59 - 51.17 | 1.0397 times | Thu 18 June 2026 | 50.67 (-2.84%) | 51.79 | 50.43 - 51.94 | 1.1744 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 52.1 and 53.45
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 0.2439 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9816 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0947 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9462 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.5132 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.135 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7581 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9751 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2909 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 1.0614 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.9475 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 52.09 and 54.85
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.09 (1.28%) | 52.20 | 51.08 - 53.84 | 0.1274 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9545 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7939 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0123 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0792 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.542 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1716 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7769 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9529 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5892 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.1157 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 50.36 and 64.44
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 54.136666666667 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.09 (8.26%) | 49.23 | 47.62 - 61.70 | 0.5959 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2507 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0677 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8727 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5425 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2266 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0634 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6543 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7895 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9367 times | Fri 30 December 2016 | 38.51 (0%) | 43.08 | 37.20 - 45.58 | 0.6102 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.97 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.55 |
| 100 day DMA | 54.12 |
| 150 day DMA | 52.68 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.52 | 51.95 |
| 12 day EMA | 52.28 | 52.13 | 51.85 |
| 20 day EMA | 52.04 | 51.93 | 51.75 |
| 35 day EMA | 52.09 | 52.03 | 51.93 |
| 50 day EMA | 52.11 | 52.07 | 52 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.54 | 52.18 |
| 12 day SMA | 52.03 | 51.96 | 51.84 |
| 20 day SMA | 51.97 | 51.88 | 51.68 |
| 35 day SMA | 51.4 | 51.34 | 51.26 |
| 50 day SMA | 51.55 | 51.6 | 51.65 |
| 100 day SMA | 54.12 | 54.19 | 54.25 |
| 150 day SMA | 52.68 | 52.64 | 52.59 |
| 200 day SMA | 50.51 | 50.44 | 50.38 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
