Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 51.45 and 52.34
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.16 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.05 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 1.0239 times | Fri 20 March 2026 | 51.83 (-1.07%) | 52.73 | 51.55 - 52.73 | 0.7316 times | Thu 19 March 2026 | 52.39 (-1.91%) | 52.06 | 51.63 - 52.69 | 0.6978 times | Tue 17 March 2026 | 53.41 (-0.67%) | 53.73 | 53.37 - 53.99 | 0.8044 times | Mon 16 March 2026 | 53.77 (0.71%) | 54.21 | 53.70 - 54.58 | 0.9803 times | Fri 13 March 2026 | 53.39 (-1.64%) | 54.48 | 53.37 - 54.73 | 1.1013 times | Thu 12 March 2026 | 54.28 (-1.58%) | 54.57 | 53.77 - 54.57 | 1.2593 times | Wed 11 March 2026 | 55.15 (-0.31%) | 55.30 | 54.79 - 55.56 | 1.2749 times | Tue 10 March 2026 | 55.32 (-0.32%) | 55.53 | 55.10 - 56.05 | 1.2677 times | Mon 09 March 2026 | 55.50 (1.82%) | 53.36 | 53.31 - 55.58 | 0.8588 times | Fri 06 March 2026 | 54.51 (-1.38%) | 54.40 | 54.06 - 54.92 | 1.4631 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.45 and 52.34
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.99 (0.31%) | 52.19 | 51.80 - 52.69 | 0.1918 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6022 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.0796 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.0615 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.3032 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.025 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2781 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.6403 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.8098 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.0086 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.094 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.11 and 55.43
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.99 (-12.08%) | 58.56 | 51.55 - 58.87 | 0.6748 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.3923 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0093 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6878 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8209 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4202 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9612 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6872 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3899 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9564 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0927 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.81 and 63.89
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 53.77 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.99 (6.02%) | 49.23 | 47.62 - 61.70 | 0.3233 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2907 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1049 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9056 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6148 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2655 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0793 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.664 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8013 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9506 times | Fri 30 December 2016 | 38.51 (0%) | 39.86 | 37.20 - 45.58 | 0.9108 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.9 |
| 20 day DMA | 55.71 |
| 35 day DMA | 56.91 |
| 50 day DMA | 54.75 |
| 100 day DMA | 51.39 |
| 150 day DMA | 48.06 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.92 | 53.46 |
| 12 day EMA | 53.92 | 54.27 | 54.71 |
| 20 day EMA | 54.77 | 55.06 | 55.4 |
| 35 day EMA | 54.48 | 54.63 | 54.79 |
| 50 day EMA | 54.14 | 54.23 | 54.33 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.96 | 53.45 |
| 12 day SMA | 53.9 | 54.3 | 54.74 |
| 20 day SMA | 55.71 | 56.08 | 56.53 |
| 35 day SMA | 56.91 | 56.9 | 56.86 |
| 50 day SMA | 54.75 | 54.72 | 54.69 |
| 100 day SMA | 51.39 | 51.31 | 51.22 |
| 150 day SMA | 48.06 | 47.97 | 47.88 |
| 200 day SMA | 45.73 | 45.67 | 45.61 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
