ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 51.88 and 53.1

Intraday Target 150.89
Intraday Target 251.65
Intraday Target 352.11
Intraday Target 452.87
Intraday Target 553.33

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 21 August 2026 52.41 (0.87%) 51.35 51.35 - 52.57 0.7922 times
Thu 20 August 2026 51.96 (-1.74%) 52.57 51.86 - 52.63 1.1853 times
Wed 19 August 2026 52.88 (3.36%) 51.40 51.35 - 52.95 1.2855 times
Tue 18 August 2026 51.16 (1.75%) 50.32 50.09 - 51.35 0.6295 times
Mon 17 August 2026 50.28 (1.53%) 49.93 49.88 - 50.37 0.9272 times
Fri 14 August 2026 49.52 (-1.86%) 49.04 48.86 - 49.57 1.2263 times
Thu 13 August 2026 50.46 (0.32%) 50.57 50.18 - 50.63 0.6092 times
Wed 12 August 2026 50.30 (-1.18%) 50.11 49.86 - 50.47 1.3483 times
Tue 11 August 2026 50.90 (-2.42%) 51.95 50.90 - 52.36 0.9634 times
Mon 10 August 2026 52.16 (-1.51%) 51.53 51.47 - 52.20 1.033 times
Fri 07 August 2026 52.96 (1.49%) 52.63 52.07 - 53.09 0.5351 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.15 and 54.22

Weekly Target 148.68
Weekly Target 250.54
Weekly Target 351.746666666667
Weekly Target 453.61
Weekly Target 554.82

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 21 August 2026 52.41 (5.84%) 49.93 49.88 - 52.95 0.8419 times
Fri 14 August 2026 49.52 (-6.5%) 51.53 48.86 - 52.36 0.9049 times
Fri 07 August 2026 52.96 (2.46%) 52.10 50.93 - 53.09 0.8795 times
Fri 31 July 2026 51.69 (0.66%) 52.03 51.32 - 55.79 1.4886 times
Fri 24 July 2026 51.35 (-0.79%) 51.38 49.89 - 51.83 1.0824 times
Fri 17 July 2026 51.76 (-1.95%) 51.97 51.04 - 52.85 1.3179 times
Fri 10 July 2026 52.79 (-1.62%) 53.80 52.30 - 54.29 0.7922 times
Thu 02 July 2026 53.66 (2.21%) 52.48 51.08 - 53.84 0.8745 times
Fri 26 June 2026 52.50 (3.61%) 50.79 50.59 - 52.72 0.9752 times
Thu 18 June 2026 50.67 (-4.47%) 53.37 50.43 - 53.37 0.843 times
Fri 12 June 2026 53.04 (2.95%) 50.99 49.28 - 53.45 1.3481 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.64 and 54.87

Monthly Target 147.22
Monthly Target 249.82
Monthly Target 351.453333333333
Monthly Target 454.05
Monthly Target 555.68

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 21 August 2026 52.41 (1.39%) 52.10 48.86 - 53.09 0.5465 times
Fri 31 July 2026 51.69 (-1.39%) 52.20 49.89 - 55.79 1.058 times
Tue 30 June 2026 52.42 (3.76%) 50.41 48.57 - 53.45 0.9675 times
Fri 29 May 2026 50.52 (-3.42%) 51.80 49.38 - 52.23 0.8046 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 1.026 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.0938 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.5628 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.1874 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7875 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.9658 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.6107 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 50.02 and 64.1

Yearly Target 139.83
Yearly Target 246.12
Yearly Target 353.91
Yearly Target 460.2
Yearly Target 567.99

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Fri 21 August 2026 52.41 (6.87%) 49.23 47.62 - 61.70 0.7164 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2347 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.054 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.8615 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5228 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2109 times
Thu 31 December 2020 36.80 (-21.69%) 46.81 31.43 - 48.25 1.0498 times
Tue 31 December 2019 46.99 (22.98%) 37.77 37.60 - 47.57 0.6459 times
Mon 31 December 2018 38.21 (7.45%) 36.13 34.89 - 42.36 0.7794 times
Wed 27 December 2017 35.56 (-7.66%) 38.55 34.52 - 44.53 0.9247 times
Fri 30 December 2016 38.51 (0%) 39.73 37.20 - 45.58 0.4999 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.94

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 51.74
12 day DMA 51.43
20 day DMA 51.72
35 day DMA 51.76
50 day DMA 51.87
100 day DMA 52.51
150 day DMA 53.32
200 day DMA 52.07

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.5951.41
12 day EMA51.5751.4251.32
20 day EMA51.5851.4951.44
35 day EMA51.6751.6351.61
50 day EMA51.8151.7951.78

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7451.1650.86
12 day SMA51.4351.3551.32
20 day SMA51.7251.6651.6
35 day SMA51.7651.851.78
50 day SMA51.8751.8451.83
100 day SMA52.5152.5352.55
150 day SMA53.3253.3153.29
200 day SMA52.0752.0452

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top