Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 58.15 and 59.48
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 59.186666666667 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 60.52 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 1.1954 times | Fri 06 February 2026 | 60.23 (1.79%) | 59.29 | 59.25 - 60.37 | 1.207 times | Thu 05 February 2026 | 59.17 (3.39%) | 57.79 | 57.73 - 59.62 | 1.938 times | Wed 04 February 2026 | 57.23 (7.23%) | 56.56 | 56.33 - 57.62 | 1.614 times | Tue 03 February 2026 | 53.37 (1.72%) | 52.70 | 52.43 - 53.38 | 0.6812 times | Mon 02 February 2026 | 52.47 (1.67%) | 52.17 | 52.13 - 52.67 | 0.6149 times | Fri 30 January 2026 | 51.61 (1.9%) | 50.66 | 50.56 - 51.69 | 0.571 times | Thu 29 January 2026 | 50.65 (1.1%) | 50.32 | 50.12 - 51.09 | 0.5507 times | Wed 28 January 2026 | 50.10 (-1.38%) | 50.17 | 49.60 - 50.61 | 0.8715 times | Tue 27 January 2026 | 50.80 (0.95%) | 50.49 | 50.49 - 51.37 | 0.7562 times | Mon 26 January 2026 | 50.32 (2.38%) | 49.77 | 49.74 - 50.57 | 0.6251 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 58.15 and 59.48
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 0.446 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.2591 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.259 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.3656 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.2959 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.3671 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.3809 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1006 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.4273 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.0983 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.993 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.57 and 63.81
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (14.34%) | 52.17 | 52.13 - 60.37 | 0.5231 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0597 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7222 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8619 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4912 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0092 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7216 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4594 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0042 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1473 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3586 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 53.32 and 66.07
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 55.666666666667 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (20.33%) | 49.23 | 47.62 - 60.37 | 0.1611 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3124 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1234 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9208 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6419 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2867 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0974 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6752 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.8147 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9666 times | Fri 30 December 2016 | 38.51 (-4.56%) | 40.25 | 37.20 - 45.58 | 0.9707 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 53.68 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.06 |
| 100 day DMA | 47.21 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.1 | 55.53 |
| 12 day EMA | 54.86 | 54.1 | 52.98 |
| 20 day EMA | 53.18 | 52.57 | 51.76 |
| 35 day EMA | 51.54 | 51.1 | 50.56 |
| 50 day EMA | 50.58 | 50.24 | 49.83 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 56.49 | 54.77 |
| 12 day SMA | 53.68 | 52.81 | 51.8 |
| 20 day SMA | 51.84 | 51.41 | 50.91 |
| 35 day SMA | 50.77 | 50.48 | 50.15 |
| 50 day SMA | 50.06 | 49.83 | 49.56 |
| 100 day SMA | 47.21 | 47.04 | 46.84 |
| 150 day SMA | 44.38 | 44.24 | 44.1 |
| 200 day SMA | 42.97 | 42.85 | 42.72 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
