GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.44 and 51.03
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.91 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 51.5 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.78 (-0.53%) | 51.14 | 50.68 - 51.27 | 0.8133 times | Tue 19 May 2026 | 51.05 (1.57%) | 50.42 | 50.41 - 51.26 | 1.0759 times | Mon 18 May 2026 | 50.26 (1.19%) | 49.79 | 49.79 - 50.53 | 0.872 times | Fri 15 May 2026 | 49.67 (-2.53%) | 50.15 | 49.38 - 50.25 | 1.0984 times | Thu 14 May 2026 | 50.96 (-0.06%) | 51.24 | 50.79 - 51.31 | 0.992 times | Wed 13 May 2026 | 50.99 (0.18%) | 50.33 | 50.25 - 51.25 | 1.1543 times | Tue 12 May 2026 | 50.90 (2.19%) | 50.53 | 50.34 - 51.19 | 1.3603 times | Mon 11 May 2026 | 49.81 (-1.19%) | 50.65 | 49.71 - 50.92 | 1.0031 times | Fri 08 May 2026 | 50.41 (-0.18%) | 50.51 | 50.05 - 50.57 | 0.6759 times | Thu 07 May 2026 | 50.50 (-0.06%) | 50.82 | 50.42 - 50.82 | 0.9548 times | Wed 06 May 2026 | 50.53 (0.3%) | 51.09 | 50.52 - 51.22 | 1.0935 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.29 and 51.77
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.78 (2.23%) | 49.79 | 49.79 - 51.27 | 0.5502 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.1174 times | Fri 08 May 2026 | 50.41 (-2.33%) | 51.52 | 50.02 - 51.61 | 0.9187 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.6858 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.104 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.9657 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.8137 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.9385 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.1456 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.7604 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.3633 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.66 and 51.51
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.78 (-2.92%) | 51.80 | 49.38 - 52.23 | 0.5601 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9561 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0193 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4563 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1065 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7338 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5009 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0537 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7133 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.5238 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.2 and 63.28
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 53.366666666667 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 67.45 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.78 (3.55%) | 49.23 | 47.62 - 61.70 | 0.4871 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2652 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.08 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8828 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5604 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2408 times | Thu 31 December 2020 | 36.80 (-21.69%) | 46.81 | 31.43 - 48.25 | 1.0757 times | Tue 31 December 2019 | 46.99 (22.98%) | 37.77 | 37.60 - 47.57 | 0.6619 times | Mon 31 December 2018 | 38.21 (7.45%) | 36.13 | 34.89 - 42.36 | 0.7987 times | Wed 27 December 2017 | 35.56 (-7.66%) | 38.55 | 34.52 - 44.53 | 0.9475 times | Fri 30 December 2016 | 38.51 (0%) | 40.25 | 37.20 - 45.58 | 0.7349 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.49
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.52 |
| 20 day DMA | 51.56 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.89 |
| 150 day DMA | 51.52 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.6 | 50.37 |
| 12 day EMA | 51 | 51.04 | 51.04 |
| 20 day EMA | 51.74 | 51.84 | 51.92 |
| 35 day EMA | 52.58 | 52.69 | 52.79 |
| 50 day EMA | 53.76 | 53.88 | 54 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.59 | 50.56 |
| 12 day SMA | 50.52 | 50.53 | 50.58 |
| 20 day SMA | 51.56 | 51.81 | 52.06 |
| 35 day SMA | 54.02 | 54.15 | 54.24 |
| 50 day SMA | 53.94 | 54.04 | 54.11 |
| 100 day SMA | 53.89 | 53.87 | 53.85 |
| 150 day SMA | 51.52 | 51.47 | 51.42 |
| 200 day SMA | 48.6 | 48.54 | 48.48 |


