ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 50.44 and 51.03

Intraday Target 150.32
Intraday Target 250.55
Intraday Target 350.91
Intraday Target 451.14
Intraday Target 551.5

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 May 2026 50.78 (-0.53%) 51.14 50.68 - 51.27 0.8133 times
Tue 19 May 2026 51.05 (1.57%) 50.42 50.41 - 51.26 1.0759 times
Mon 18 May 2026 50.26 (1.19%) 49.79 49.79 - 50.53 0.872 times
Fri 15 May 2026 49.67 (-2.53%) 50.15 49.38 - 50.25 1.0984 times
Thu 14 May 2026 50.96 (-0.06%) 51.24 50.79 - 51.31 0.992 times
Wed 13 May 2026 50.99 (0.18%) 50.33 50.25 - 51.25 1.1543 times
Tue 12 May 2026 50.90 (2.19%) 50.53 50.34 - 51.19 1.3603 times
Mon 11 May 2026 49.81 (-1.19%) 50.65 49.71 - 50.92 1.0031 times
Fri 08 May 2026 50.41 (-0.18%) 50.51 50.05 - 50.57 0.6759 times
Thu 07 May 2026 50.50 (-0.06%) 50.82 50.42 - 50.82 0.9548 times
Wed 06 May 2026 50.53 (0.3%) 51.09 50.52 - 51.22 1.0935 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.29 and 51.77

Weekly Target 149.13
Weekly Target 249.96
Weekly Target 350.613333333333
Weekly Target 451.44
Weekly Target 552.09

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 May 2026 50.78 (2.23%) 49.79 49.79 - 51.27 0.5502 times
Fri 15 May 2026 49.67 (-1.47%) 50.65 49.38 - 51.31 1.1174 times
Fri 08 May 2026 50.41 (-2.33%) 51.52 50.02 - 51.61 0.9187 times
Fri 01 May 2026 51.61 (-5.2%) 54.21 49.99 - 55.02 1.6858 times
Fri 24 April 2026 54.44 (-6.7%) 58.17 54.19 - 58.26 1.104 times
Fri 17 April 2026 58.35 (0.21%) 58.38 57.08 - 59.57 0.9657 times
Fri 10 April 2026 58.23 (2.72%) 57.45 55.11 - 59.06 0.8137 times
Thu 02 April 2026 56.69 (5.29%) 54.64 54.07 - 57.18 0.9385 times
Fri 27 March 2026 53.84 (3.88%) 52.19 51.71 - 55.27 1.1456 times
Fri 20 March 2026 51.83 (-2.92%) 54.21 51.55 - 54.58 0.7604 times
Fri 13 March 2026 53.39 (-2.05%) 53.36 53.31 - 56.05 1.3633 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.66 and 51.51

Monthly Target 147.95
Monthly Target 249.36
Monthly Target 350.796666666667
Monthly Target 452.21
Monthly Target 553.65

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 May 2026 50.78 (-2.92%) 51.80 49.38 - 52.23 0.5601 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 0.9561 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.0193 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.4563 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.1065 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7338 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.9 times
Fri 31 October 2025 46.86 (8.57%) 44.22 42.85 - 47.16 1.5009 times
Tue 30 September 2025 43.16 (8.8%) 39.16 38.63 - 43.32 1.0537 times
Fri 29 August 2025 39.67 (6.78%) 37.68 36.75 - 40.57 0.7133 times
Thu 31 July 2025 37.15 (-3.26%) 38.48 35.45 - 40.11 1.5238 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 49.2 and 63.28

Yearly Target 139.29
Yearly Target 245.03
Yearly Target 353.366666666667
Yearly Target 459.11
Yearly Target 567.45

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 20 May 2026 50.78 (3.55%) 49.23 47.62 - 61.70 0.4871 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2652 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.08 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.8828 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5604 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2408 times
Thu 31 December 2020 36.80 (-21.69%) 46.81 31.43 - 48.25 1.0757 times
Tue 31 December 2019 46.99 (22.98%) 37.77 37.60 - 47.57 0.6619 times
Mon 31 December 2018 38.21 (7.45%) 36.13 34.89 - 42.36 0.7987 times
Wed 27 December 2017 35.56 (-7.66%) 38.55 34.52 - 44.53 0.9475 times
Fri 30 December 2016 38.51 (0%) 40.25 37.20 - 45.58 0.7349 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.49

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.52
20 day DMA 51.56
35 day DMA 54.02
50 day DMA 53.94
100 day DMA 53.89
150 day DMA 51.52
200 day DMA 48.6

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.650.37
12 day EMA5151.0451.04
20 day EMA51.7451.8451.92
35 day EMA52.5852.6952.79
50 day EMA53.7653.8854

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.5950.56
12 day SMA50.5250.5350.58
20 day SMA51.5651.8152.06
35 day SMA54.0254.1554.24
50 day SMA53.9454.0454.11
100 day SMA53.8953.8753.85
150 day SMA51.5251.4751.42
200 day SMA48.648.5448.48

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top