GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 18.91 and 19.05
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.98 (-0.32%) | 19.05 | 18.98 - 19.12 | 0.2614 times | Fri 01 May 2026 | 19.04 (-0.37%) | 19.11 | 19.03 - 19.15 | 0.3221 times | Thu 30 April 2026 | 19.11 (0.9%) | 18.93 | 18.93 - 19.16 | 0.387 times | Wed 29 April 2026 | 18.94 (-0.53%) | 18.98 | 18.92 - 19.01 | 0.431 times | Tue 28 April 2026 | 19.04 (0%) | 19.01 | 18.98 - 19.06 | 0.4165 times | Mon 27 April 2026 | 19.04 (-0.26%) | 19.09 | 18.97 - 19.15 | 0.819 times | Fri 24 April 2026 | 19.09 (-1.34%) | 19.15 | 19.01 - 19.15 | 0.625 times | Thu 23 April 2026 | 19.35 (0.21%) | 19.34 | 19.20 - 19.35 | 5.3136 times | Wed 22 April 2026 | 19.31 (0%) | 19.31 | 19.27 - 19.38 | 1.0697 times | Tue 21 April 2026 | 19.31 (-0.16%) | 19.33 | 19.27 - 19.39 | 0.3546 times | Mon 20 April 2026 | 19.34 (-0.21%) | 19.36 | 19.23 - 19.38 | 0.4755 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.91 and 19.05
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.98 (-0.32%) | 19.05 | 18.98 - 19.12 | 0.0838 times | Fri 01 May 2026 | 19.04 (-0.26%) | 19.09 | 18.92 - 19.16 | 0.7619 times | Fri 24 April 2026 | 19.09 (-1.5%) | 19.36 | 19.01 - 19.39 | 2.5138 times | Fri 17 April 2026 | 19.38 (-0.1%) | 19.40 | 19.32 - 19.65 | 0.793 times | Fri 10 April 2026 | 19.40 (0.99%) | 19.28 | 19.11 - 19.61 | 0.884 times | Thu 02 April 2026 | 19.21 (1.32%) | 18.97 | 18.81 - 19.29 | 1.1037 times | Fri 27 March 2026 | 18.96 (-2.57%) | 19.27 | 18.82 - 19.40 | 1.2385 times | Tue 17 March 2026 | 19.46 (0.36%) | 19.39 | 19.27 - 19.50 | 0.4505 times | Fri 13 March 2026 | 19.39 (-1.72%) | 19.82 | 19.34 - 19.82 | 1.2562 times | Fri 06 March 2026 | 19.73 (-0.8%) | 19.84 | 19.32 - 19.90 | 0.9146 times | Fri 27 February 2026 | 19.89 (-1.09%) | 20.14 | 19.70 - 20.15 | 0.9227 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.9 and 19.07
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.98 (-0.68%) | 19.11 | 18.98 - 19.15 | 0.051 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.382 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.2933 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.7133 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0581 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.0378 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0988 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9342 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7415 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.6901 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8655 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 18.08 and 19.72
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 19.413333333333 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.98 (-2.42%) | 19.50 | 18.81 - 20.45 | 0.469 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1205 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7561 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8022 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1573 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.821 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1191 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5229 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.126 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1059 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9055 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.07 | 19.08 |
| 12 day EMA | 19.14 | 19.17 | 19.19 |
| 20 day EMA | 19.21 | 19.23 | 19.25 |
| 35 day EMA | 19.37 | 19.39 | 19.41 |
| 50 day EMA | 19.48 | 19.5 | 19.52 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.03 | 19.04 |
| 12 day SMA | 19.16 | 19.2 | 19.25 |
| 20 day SMA | 19.29 | 19.3 | 19.31 |
| 35 day SMA | 19.27 | 19.29 | 19.31 |
| 50 day SMA | 19.46 | 19.48 | 19.51 |
| 100 day SMA | 19.64 | 19.65 | 19.65 |
| 150 day SMA | 19.87 | 19.89 | 19.9 |
| 200 day SMA | 20.22 | 20.23 | 20.24 |


