GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 22.04 and 22.19
Intraday Target 1 | 21.92 |
Intraday Target 2 | 22.01 |
Intraday Target 3 | 22.07 |
Intraday Target 4 | 22.16 |
Intraday Target 5 | 22.22 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.10 (1.01%) | 22.05 | 21.98 - 22.13 | 0 times |
Mon 21 April 2025 | 21.88 (-0.55%) | 21.95 | 21.78 - 21.95 | 2.0444 times |
Thu 17 April 2025 | 22.00 (0.87%) | 21.88 | 21.32 - 22.08 | 1.4613 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 1.992 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (1.44%) | 21.55 | 21.45 - 21.96 | 1.992 times |
Tue 15 April 2025 | 21.50 (0.51%) | 21.37 | 21.37 - 21.63 | 2.5103 times |
Mon 14 April 2025 | 21.39 (0.66%) | 21.29 | 21.26 - 21.63 | 2.0103 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 21.94 and 22.29
Weekly Target 1 | 21.65 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 22.003333333333 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.35 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.10 (0.45%) | 21.95 | 21.78 - 22.13 | 0.391 times |
Thu 17 April 2025 | 22.00 (0.87%) | 21.55 | 21.32 - 22.08 | 0.2795 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0.381 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (0%) | 21.55 | 21.45 - 21.96 | 0 times |
Wed 16 April 2025 | 21.81 (2.64%) | 21.29 | 21.26 - 21.96 | 1.2455 times |
Fri 11 April 2025 | 21.25 (-0.93%) | 21.09 | 20.95 - 21.98 | 4.0991 times |
Fri 04 April 2025 | 21.45 (0%) | 21.56 | 21.11 - 21.65 | 0.8065 times |
Fri 04 April 2025 | 21.45 (-3.51%) | 22.06 | 21.11 - 22.15 | 2.7975 times |
Fri 28 March 2025 | 22.23 (-2.5%) | 22.89 | 22.23 - 22.89 | 1.214 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 21.53 and 22.73
Monthly Target 1 | 20.53 |
Monthly Target 2 | 21.32 |
Monthly Target 3 | 21.733333333333 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 22.93 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.10 (-0.58%) | 22.06 | 20.95 - 22.15 | 1.2059 times |
Fri 28 March 2025 | 22.23 (-5.36%) | 23.42 | 22.23 - 23.56 | 0.5923 times |
Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.728 times |
Fri 31 January 2025 | 22.67 (-1.22%) | 23.04 | 22.66 - 23.60 | 1.0674 times |
Tue 31 December 2024 | 22.95 (-0.86%) | 23.46 | 22.33 - 23.78 | 1.1511 times |
Tue 26 November 2024 | 23.15 (-1.15%) | 23.37 | 22.69 - 23.50 | 0.8301 times |
Thu 31 October 2024 | 23.42 (3.4%) | 22.73 | 22.57 - 23.70 | 1.2834 times |
Mon 30 September 2024 | 22.65 (-0.61%) | 22.71 | 22.51 - 23.19 | 1.3372 times |
Fri 30 August 2024 | 22.79 (0.09%) | 22.79 | 21.93 - 23.20 | 0.9722 times |
Wed 31 July 2024 | 22.77 (-0.74%) | 22.95 | 22.46 - 23.36 | 0.8323 times |
Fri 28 June 2024 | 22.94 (-1.97%) | 23.40 | 22.60 - 23.65 | 0.8809 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 20.2 and 22.85
Yearly Target 1 | 19.57 |
Yearly Target 2 | 20.83 |
Yearly Target 3 | 22.216666666667 |
Yearly Target 4 | 23.48 |
Yearly Target 5 | 24.87 |
Yearly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.10 (-3.7%) | 23.04 | 20.95 - 23.60 | 0.2426 times |
Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.8003 times |
Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8394 times |
Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.211 times |
Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8592 times |
Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.171 times |
Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5935 times |
Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1783 times |
Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1572 times |
Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9476 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 21.75 |
20 day DMA | 21.66 |
35 day DMA | 22.1 |
50 day DMA | 22.48 |
100 day DMA | 22.79 |
150 day DMA | 22.9 |
200 day DMA | 22.9 |
EMA (exponential moving average) of Goldman Sachs GS-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 21.86 | 21.85 |
12 day EMA | 21.85 | 21.8 | 21.79 |
20 day EMA | 21.89 | 21.87 | 21.87 |
35 day EMA | 22.13 | 22.13 | 22.15 |
50 day EMA | 22.47 | 22.49 | 22.51 |
SMA (simple moving average) of Goldman Sachs GS-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.86 | 21.85 |
12 day SMA | 21.75 | 21.69 | 21.68 |
20 day SMA | 21.66 | 21.66 | 21.68 |
35 day SMA | 22.1 | 22.13 | 22.17 |
50 day SMA | 22.48 | 22.5 | 22.52 |
100 day SMA | 22.79 | 22.8 | 22.82 |
150 day SMA | 22.9 | 22.91 | 22.91 |
200 day SMA | 22.9 | 22.9 | 22.91 |