Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.92 and 20.21
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.14 (-0.1%) | 20.20 | 19.99 - 20.28 | 0.6669 times | Tue 20 January 2026 | 20.16 (-0.79%) | 20.25 | 20.10 - 20.27 | 0.9258 times | Fri 16 January 2026 | 20.32 (-0.49%) | 20.42 | 20.25 - 20.43 | 0.4489 times | Thu 15 January 2026 | 20.42 (0.44%) | 20.43 | 20.22 - 20.45 | 1.0756 times | Wed 14 January 2026 | 20.33 (0.69%) | 20.15 | 20.12 - 20.44 | 0.9784 times | Tue 13 January 2026 | 20.19 (0.95%) | 20.00 | 19.95 - 20.19 | 1.0552 times | Mon 12 January 2026 | 20.00 (0.1%) | 19.84 | 19.82 - 20.02 | 0.9227 times | Fri 09 January 2026 | 19.98 (0.3%) | 19.93 | 19.82 - 19.99 | 1.3561 times | Thu 08 January 2026 | 19.92 (-0.2%) | 19.94 | 19.88 - 20.03 | 0.7319 times | Wed 07 January 2026 | 19.96 (0.45%) | 19.87 | 19.84 - 20.03 | 1.8385 times | Tue 06 January 2026 | 19.87 (1.02%) | 19.70 | 19.60 - 19.87 | 0.8124 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.92 and 20.21
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.14 (-0.89%) | 20.25 | 19.99 - 20.28 | 0.3062 times | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 0.8613 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 1.0847 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 0.8158 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.2416 times | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.1831 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 1.6348 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.3206 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.5525 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 0.9994 times | Fri 21 November 2025 | 19.30 (-2.97%) | 19.85 | 18.70 - 19.90 | 1.3224 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.82 and 20.77
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.14 (3.55%) | 19.50 | 19.50 - 20.45 | 0.7938 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.057 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.1092 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.943 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7485 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.6967 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8737 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.215 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.7974 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.7658 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.5614 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 19.82 and 20.77
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.03 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.14 (3.55%) | 19.50 | 19.50 - 20.45 | 0.0853 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1657 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7866 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8344 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.2039 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8541 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1641 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5842 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1713 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1504 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.942 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.22 | 20.25 |
| 12 day EMA | 20.06 | 20.04 | 20.02 |
| 20 day EMA | 19.92 | 19.9 | 19.87 |
| 35 day EMA | 19.83 | 19.81 | 19.79 |
| 50 day EMA | 19.75 | 19.73 | 19.71 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.28 | 20.25 |
| 12 day SMA | 20.08 | 20.04 | 19.99 |
| 20 day SMA | 19.81 | 19.77 | 19.73 |
| 35 day SMA | 19.6 | 19.58 | 19.55 |
| 50 day SMA | 19.62 | 19.63 | 19.63 |
| 100 day SMA | 20.29 | 20.3 | 20.31 |
| 150 day SMA | 20.59 | 20.6 | 20.61 |
| 200 day SMA | 20.84 | 20.85 | 20.86 |
Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
