GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 18.74 and 18.82
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.84 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (-0.11%) | 18.72 | 18.72 - 18.80 | 1.9774 times | Tue 25 August 2026 | 18.77 (0.16%) | 18.80 | 18.74 - 18.85 | 1.0715 times | Mon 24 August 2026 | 18.74 (0.05%) | 18.74 | 18.73 - 18.80 | 0.9642 times | Fri 21 August 2026 | 18.73 (-0.16%) | 18.76 | 18.72 - 18.84 | 0.8104 times | Thu 20 August 2026 | 18.76 (-0.16%) | 18.76 | 18.75 - 18.84 | 0.6776 times | Wed 19 August 2026 | 18.79 (0.48%) | 18.73 | 18.72 - 18.89 | 0.7195 times | Tue 18 August 2026 | 18.70 (-0.37%) | 18.73 | 18.67 - 18.85 | 1.4726 times | Mon 17 August 2026 | 18.77 (-0.16%) | 18.85 | 18.70 - 18.85 | 1.046 times | Fri 14 August 2026 | 18.80 (0%) | 18.77 | 18.77 - 18.87 | 0.6476 times | Thu 13 August 2026 | 18.80 (0.05%) | 18.80 | 18.76 - 18.84 | 0.6131 times | Wed 12 August 2026 | 18.79 (-0.53%) | 18.88 | 18.75 - 18.97 | 1.6191 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.74 and 18.87
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (0.11%) | 18.74 | 18.72 - 18.85 | 0.8257 times | Fri 21 August 2026 | 18.73 (-0.37%) | 18.85 | 18.67 - 18.89 | 0.9724 times | Fri 14 August 2026 | 18.80 (-0.21%) | 18.89 | 18.75 - 18.99 | 1.0106 times | Fri 07 August 2026 | 18.84 (-0.21%) | 18.83 | 18.74 - 18.94 | 0.9331 times | Fri 31 July 2026 | 18.88 (0.11%) | 18.85 | 18.69 - 18.93 | 1.357 times | Fri 24 July 2026 | 18.86 (-1.36%) | 19.04 | 18.81 - 19.16 | 1.3634 times | Fri 17 July 2026 | 19.12 (-0.1%) | 18.94 | 18.91 - 19.12 | 0.6236 times | Tue 07 July 2026 | 19.14 (0.63%) | 19.07 | 18.98 - 19.15 | 0.2403 times | Thu 02 July 2026 | 19.02 (0.53%) | 18.98 | 18.87 - 19.05 | 1.5359 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.16 | 18.90 - 19.19 | 1.1379 times | Thu 18 June 2026 | 19.16 (0.31%) | 19.12 | 18.98 - 19.24 | 1.4536 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.55 and 18.87
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (-0.69%) | 18.83 | 18.67 - 18.99 | 0.6833 times | Fri 31 July 2026 | 18.88 (0.05%) | 18.89 | 18.69 - 19.16 | 0.7225 times | Tue 30 June 2026 | 18.87 (-2.93%) | 19.50 | 18.87 - 19.53 | 1.012 times | Fri 29 May 2026 | 19.44 (1.73%) | 19.11 | 18.96 - 19.54 | 0.7286 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.2646 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.1834 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.6367 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 0.9681 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 1.7953 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0054 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.8051 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 17.82 and 19.6
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (-3.6%) | 19.50 | 18.67 - 20.45 | 0.8033 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.0666 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7201 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.769 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.0785 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.7905 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.0957 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.491 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1025 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.0828 times | Fri 30 December 2016 | 21.82 (0%) | 20.75 | 20.11 - 23.65 | 0.8834 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.76 | 18.75 |
| 12 day EMA | 18.78 | 18.79 | 18.79 |
| 20 day EMA | 18.8 | 18.81 | 18.81 |
| 35 day EMA | 18.84 | 18.85 | 18.86 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.76 | 18.74 |
| 12 day SMA | 18.77 | 18.79 | 18.8 |
| 20 day SMA | 18.8 | 18.8 | 18.8 |
| 35 day SMA | 18.88 | 18.89 | 18.89 |
| 50 day SMA | 18.92 | 18.93 | 18.93 |
| 100 day SMA | 19.09 | 19.09 | 19.09 |
| 150 day SMA | 19.36 | 19.36 | 19.37 |
| 200 day SMA | 19.43 | 19.44 | 19.45 |


