Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 20.2 and 20.38
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.333333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.32 (-0.49%) | 20.42 | 20.25 - 20.43 | 0.4435 times | Thu 15 January 2026 | 20.42 (0.44%) | 20.43 | 20.22 - 20.45 | 1.0625 times | Wed 14 January 2026 | 20.33 (0.69%) | 20.15 | 20.12 - 20.44 | 0.9665 times | Tue 13 January 2026 | 20.19 (0.95%) | 20.00 | 19.95 - 20.19 | 1.0423 times | Mon 12 January 2026 | 20.00 (0.1%) | 19.84 | 19.82 - 20.02 | 0.9114 times | Fri 09 January 2026 | 19.98 (0.3%) | 19.93 | 19.82 - 19.99 | 1.3396 times | Thu 08 January 2026 | 19.92 (-0.2%) | 19.94 | 19.88 - 20.03 | 0.723 times | Wed 07 January 2026 | 19.96 (0.45%) | 19.87 | 19.84 - 20.03 | 1.8161 times | Tue 06 January 2026 | 19.87 (1.02%) | 19.70 | 19.60 - 19.87 | 0.8025 times | Mon 05 January 2026 | 19.67 (-0.2%) | 19.75 | 19.61 - 19.83 | 0.8925 times | Fri 02 January 2026 | 19.71 (1.34%) | 19.50 | 19.50 - 19.78 | 1.3054 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 20.07 and 20.7
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 0.7819 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 0.9846 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 0.7405 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.2194 times | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.074 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 1.484 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.1988 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.4093 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 0.9072 times | Fri 21 November 2025 | 19.30 (-2.97%) | 19.85 | 18.70 - 19.90 | 1.2004 times | Fri 14 November 2025 | 19.89 (-2.6%) | 20.56 | 19.85 - 20.59 | 0.6335 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.91 and 20.86
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.32 (4.47%) | 19.50 | 19.50 - 20.45 | 0.7037 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.0772 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.12 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9522 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7558 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7035 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8822 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2269 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8052 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.7733 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.5669 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 19.91 and 20.86
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.32 (4.47%) | 19.50 | 19.50 - 20.45 | 0.075 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1669 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7874 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8353 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.2051 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.855 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1653 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5858 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1726 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1516 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.943 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.63 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.21 | 20.11 |
| 12 day EMA | 20.02 | 19.97 | 19.89 |
| 20 day EMA | 19.87 | 19.82 | 19.76 |
| 35 day EMA | 19.81 | 19.78 | 19.74 |
| 50 day EMA | 19.76 | 19.74 | 19.71 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.18 | 20.08 |
| 12 day SMA | 19.99 | 19.91 | 19.82 |
| 20 day SMA | 19.73 | 19.67 | 19.61 |
| 35 day SMA | 19.55 | 19.52 | 19.48 |
| 50 day SMA | 19.63 | 19.63 | 19.63 |
| 100 day SMA | 20.31 | 20.32 | 20.33 |
| 150 day SMA | 20.61 | 20.61 | 20.62 |
| 200 day SMA | 20.86 | 20.87 | 20.88 |
Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
