ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.42 and 19.52

Intraday Target 119.34
Intraday Target 219.39
Intraday Target 319.436666666667
Intraday Target 419.49
Intraday Target 519.54

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 19.45 (0.36%) 19.38 19.38 - 19.48 1.0786 times
Mon 29 December 2025 19.38 (0%) 19.35 19.32 - 19.43 0.8142 times
Mon 29 December 2025 19.38 (-0.26%) 19.35 19.32 - 19.43 0.8142 times
Fri 26 December 2025 19.43 (0.62%) 19.37 19.26 - 19.43 1.0569 times
Wed 24 December 2025 19.31 (-0.46%) 19.31 19.28 - 19.42 0.3686 times
Tue 23 December 2025 19.40 (0.94%) 19.17 19.16 - 19.40 1.45 times
Mon 22 December 2025 19.22 (-0.31%) 19.22 19.19 - 19.29 1.1111 times
Fri 19 December 2025 19.28 (-0.05%) 19.24 19.21 - 19.35 0.8885 times
Thu 18 December 2025 19.29 (0.78%) 19.17 19.17 - 19.39 1.2655 times
Wed 17 December 2025 19.14 (-0.42%) 19.27 19.06 - 19.27 1.1524 times
Tue 16 December 2025 19.22 (0.05%) 19.13 19.12 - 19.27 0.9594 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.39 and 19.55

Weekly Target 119.26
Weekly Target 219.35
Weekly Target 319.416666666667
Weekly Target 419.51
Weekly Target 519.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 19.45 (0.36%) 19.35 19.32 - 19.48 0.5619 times
Mon 29 December 2025 19.38 (-0.26%) 19.35 19.32 - 19.43 0.2417 times
Fri 26 December 2025 19.43 (0.78%) 19.22 19.16 - 19.43 1.1836 times
Fri 19 December 2025 19.28 (0.68%) 19.16 19.06 - 19.39 1.6355 times
Fri 12 December 2025 19.15 (-1.49%) 19.38 19.11 - 19.65 1.3211 times
Fri 05 December 2025 19.44 (0.73%) 19.19 19.09 - 19.58 1.5531 times
Fri 28 November 2025 19.30 (0%) 19.32 18.88 - 19.58 0.9998 times
Fri 21 November 2025 19.30 (-2.97%) 19.85 18.70 - 19.90 1.3229 times
Fri 14 November 2025 19.89 (-2.6%) 20.56 19.85 - 20.59 0.6982 times
Fri 07 November 2025 20.42 (0.1%) 20.31 20.23 - 20.46 0.4823 times
Fri 31 October 2025 20.40 (0%) 20.39 20.27 - 20.52 0.173 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.26 and 19.85

Monthly Target 118.8
Monthly Target 219.12
Monthly Target 319.386666666667
Monthly Target 419.71
Monthly Target 519.98

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.106 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.1356 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9654 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7663 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.7132 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8945 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.244 times
Fri 30 May 2025 21.06 (-5.39%) 22.30 20.31 - 22.30 0.8163 times
Wed 30 April 2025 22.26 (0.72%) 22.06 20.95 - 22.48 0.784 times
Mon 31 March 2025 22.10 (-5.92%) 23.42 21.91 - 23.56 0.5747 times
Fri 28 February 2025 23.49 (3.62%) 22.60 22.55 - 23.59 0.4457 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 16.63 and 21.53

Yearly Target 115.68
Yearly Target 217.57
Yearly Target 320.583333333333
Yearly Target 422.47
Yearly Target 525.48

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0737 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7245 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7686 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1089 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7867 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0723 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.4592 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.0789 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0596 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.8677 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.31
20 day DMA 19.35
35 day DMA 19.41
50 day DMA 19.76
100 day DMA 20.44
150 day DMA 20.69
200 day DMA 21.01

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3619.35
12 day EMA19.3719.3519.35
20 day EMA19.3919.3819.38
35 day EMA19.5919.619.61
50 day EMA19.8119.8219.84

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3819.35
12 day SMA19.3119.2819.29
20 day SMA19.3519.3419.33
35 day SMA19.4119.4419.47
50 day SMA19.7619.819.83
100 day SMA20.4420.4620.47
150 day SMA20.6920.720.72
200 day SMA21.0121.0221.04

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top