ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.12 and 19.28

Intraday Target 119
Intraday Target 219.08
Intraday Target 319.16
Intraday Target 419.24
Intraday Target 519.32

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 18 June 2026 19.16 (0.63%) 19.09 19.08 - 19.24 0.6785 times
Wed 17 June 2026 19.04 (0%) 19.05 19.00 - 19.10 0.8596 times
Tue 16 June 2026 19.04 (0.11%) 19.00 18.98 - 19.12 1.0415 times
Mon 15 June 2026 19.02 (-0.42%) 19.12 18.98 - 19.16 3.1861 times
Fri 12 June 2026 19.10 (0%) 19.05 19.04 - 19.12 0.4491 times
Thu 11 June 2026 19.10 (0%) 19.15 19.04 - 19.16 0.7698 times
Wed 10 June 2026 19.10 (-0.26%) 19.15 19.05 - 19.19 0.9294 times
Tue 09 June 2026 19.15 (-0.1%) 19.12 19.11 - 19.18 0.5701 times
Mon 08 June 2026 19.17 (0.21%) 19.11 19.10 - 19.20 0.9391 times
Fri 05 June 2026 19.13 (-0.52%) 19.25 19.11 - 19.29 0.5768 times
Thu 04 June 2026 19.23 (-0.21%) 19.17 19.17 - 19.34 0.7305 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.07 and 19.33

Weekly Target 118.87
Weekly Target 219.01
Weekly Target 319.126666666667
Weekly Target 419.27
Weekly Target 519.39

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 18 June 2026 19.16 (0.31%) 19.12 18.98 - 19.24 1.1494 times
Fri 12 June 2026 19.10 (-0.16%) 19.11 19.04 - 19.20 0.7291 times
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.6835 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.531 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 0.7694 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.0619 times
Fri 08 May 2026 19.15 (0.58%) 19.05 18.96 - 19.16 0.6809 times
Fri 01 May 2026 19.04 (-0.26%) 19.09 18.92 - 19.16 0.8229 times
Fri 24 April 2026 19.09 (-1.5%) 19.36 19.01 - 19.39 2.7152 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.8565 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 0.9548 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.8 and 19.35

Monthly Target 118.67
Monthly Target 218.92
Monthly Target 319.223333333333
Monthly Target 419.47
Monthly Target 519.77

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 18 June 2026 19.16 (-1.44%) 19.50 18.98 - 19.53 0.6127 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7544 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3094 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2253 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6592 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0025 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.859 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0411 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8337 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7026 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.5752 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.17 and 19.81

Yearly Target 117.83
Yearly Target 218.5
Yearly Target 319.473333333333
Yearly Target 420.14
Yearly Target 521.11

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 18 June 2026 19.16 (-1.49%) 19.50 18.81 - 20.45 0.612 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0888 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7351 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.785 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.101 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.807 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1185 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.522 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1254 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1053 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.905 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.13
20 day DMA 19.25
35 day DMA 19.2
50 day DMA 19.24
100 day DMA 19.5
150 day DMA 19.55
200 day DMA 19.91

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0619.07
12 day EMA19.1319.1319.15
20 day EMA19.1819.1819.19
35 day EMA19.2219.2219.23
50 day EMA19.2219.2219.23

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0619.07
12 day SMA19.1319.1519.19
20 day SMA19.2519.2519.26
35 day SMA19.219.219.2
50 day SMA19.2419.2419.25
100 day SMA19.519.5119.52
150 day SMA19.5519.5619.56
200 day SMA19.9119.9219.93

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top