GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 18.81 and 19.04
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.853333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.91 (0.96%) | 18.71 | 18.71 - 18.94 | 0.9137 times | Thu 17 September 2026 | 18.73 (0.16%) | 18.70 | 18.70 - 18.79 | 1.0064 times | Wed 16 September 2026 | 18.70 (-0.05%) | 18.68 | 18.64 - 18.79 | 0.9003 times | Tue 15 September 2026 | 18.71 (0.48%) | 18.59 | 18.56 - 18.79 | 2.4095 times | Mon 14 September 2026 | 18.62 (0.11%) | 18.59 | 18.57 - 18.68 | 0.6022 times | Fri 11 September 2026 | 18.60 (-0.11%) | 18.65 | 18.57 - 18.79 | 0.7237 times | Thu 10 September 2026 | 18.62 (-0.59%) | 18.70 | 18.55 - 18.73 | 1.1071 times | Wed 09 September 2026 | 18.73 (0.11%) | 18.75 | 18.70 - 18.77 | 0.6512 times | Tue 08 September 2026 | 18.71 (-0.11%) | 18.79 | 18.71 - 18.83 | 0.6083 times | Fri 04 September 2026 | 18.73 (0.43%) | 18.61 | 18.61 - 18.80 | 1.0775 times | Thu 03 September 2026 | 18.65 (0.11%) | 18.61 | 18.60 - 18.74 | 0.8573 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.74 and 19.12
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.91 (1.67%) | 18.59 | 18.56 - 18.94 | 1.4257 times | Fri 11 September 2026 | 18.60 (-0.69%) | 18.79 | 18.55 - 18.83 | 0.7555 times | Fri 04 September 2026 | 18.73 (0%) | 18.79 | 18.53 - 18.80 | 1.3133 times | Fri 28 August 2026 | 18.73 (0%) | 18.74 | 18.72 - 18.85 | 1.0156 times | Fri 21 August 2026 | 18.73 (-0.37%) | 18.85 | 18.67 - 18.89 | 0.8528 times | Fri 14 August 2026 | 18.80 (-0.21%) | 18.89 | 18.75 - 18.99 | 0.8863 times | Fri 07 August 2026 | 18.84 (-0.21%) | 18.83 | 18.74 - 18.94 | 0.8183 times | Fri 31 July 2026 | 18.88 (0.11%) | 18.85 | 18.69 - 18.93 | 1.1901 times | Fri 24 July 2026 | 18.86 (-1.36%) | 19.04 | 18.81 - 19.16 | 1.1956 times | Fri 17 July 2026 | 19.12 (-0.1%) | 18.94 | 18.91 - 19.12 | 0.5469 times | Tue 07 July 2026 | 19.14 (0.63%) | 19.07 | 18.98 - 19.15 | 0.2107 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.72 and 19.13
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.91 (1.12%) | 18.60 | 18.53 - 18.94 | 0.6399 times | Mon 31 August 2026 | 18.70 (-0.95%) | 18.83 | 18.66 - 18.99 | 0.8645 times | Fri 31 July 2026 | 18.88 (0.05%) | 18.89 | 18.69 - 19.16 | 0.7386 times | Tue 30 June 2026 | 18.87 (-2.93%) | 19.50 | 18.87 - 19.53 | 1.0345 times | Fri 29 May 2026 | 19.44 (1.73%) | 19.11 | 18.96 - 19.54 | 0.7448 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.2926 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.2096 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.6508 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 0.9896 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 1.8351 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0277 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 17.76 and 19.68
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.91 (-2.78%) | 19.50 | 18.53 - 20.45 | 0.8835 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.0573 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7138 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.7623 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.0691 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.7836 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.0861 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.478 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.0929 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.0733 times | Fri 30 December 2016 | 21.82 (0%) | 22.07 | 20.11 - 23.65 | 0.7099 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GS-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.69 | 18.67 |
| 12 day EMA | 18.72 | 18.69 | 18.68 |
| 20 day EMA | 18.73 | 18.71 | 18.71 |
| 35 day EMA | 18.77 | 18.76 | 18.76 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.67 | 18.65 |
| 12 day SMA | 18.7 | 18.67 | 18.66 |
| 20 day SMA | 18.71 | 18.7 | 18.7 |
| 35 day SMA | 18.75 | 18.75 | 18.75 |
| 50 day SMA | 18.82 | 18.82 | 18.83 |
| 100 day SMA | 18.98 | 18.99 | 18.99 |
| 150 day SMA | 19.2 | 19.2 | 19.21 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |


