GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 22.78 and 23.02

Daily Target 122.59
Daily Target 222.73
Daily Target 322.83
Daily Target 422.97
Daily Target 523.07

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 03 May 2024 22.87 (0.35%) 22.86 22.69 - 22.93 0.3901 times
Thu 02 May 2024 22.79 (-0.13%) 22.80 22.68 - 22.86 0.5532 times
Wed 01 May 2024 22.82 (0.93%) 22.52 22.52 - 22.85 0.727 times
Tue 30 April 2024 22.61 (0.49%) 22.41 22.30 - 22.68 1.4113 times
Mon 29 April 2024 22.50 (0.31%) 22.46 22.40 - 22.50 0.5035 times
Fri 26 April 2024 22.43 (-0.58%) 22.50 22.39 - 22.67 0.734 times
Thu 25 April 2024 22.56 (0.71%) 22.37 22.35 - 22.68 1.0532 times
Wed 24 April 2024 22.40 (-1.58%) 22.36 22.25 - 22.98 2.0018 times
Tue 23 April 2024 22.76 (1.11%) 22.51 22.44 - 23.11 1.8493 times
Mon 22 April 2024 22.51 (0.81%) 22.38 22.28 - 22.51 0.7766 times
Fri 19 April 2024 22.33 (-0.18%) 22.41 22.28 - 22.43 0.4716 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 22.59 and 23.22

Weekly Target 122.07
Weekly Target 222.47
Weekly Target 322.7
Weekly Target 423.1
Weekly Target 523.33

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 03 May 2024 22.87 (1.96%) 22.46 22.30 - 22.93 0.6264 times
Fri 26 April 2024 22.43 (0.45%) 22.38 22.25 - 23.11 1.1208 times
Fri 19 April 2024 22.33 (-1.76%) 22.84 22.12 - 22.84 0.9876 times
Fri 12 April 2024 22.73 (-1.17%) 23.08 22.69 - 23.11 0.9427 times
Fri 05 April 2024 23.00 (0.31%) 22.93 22.82 - 23.32 1.2301 times
Thu 28 March 2024 22.93 (-1.42%) 23.16 22.88 - 23.35 1.5508 times
Fri 22 March 2024 23.26 (1.97%) 22.82 22.82 - 23.79 1.1552 times
Fri 15 March 2024 22.81 (-0.7%) 22.90 22.56 - 23.03 0.7608 times
Fri 08 March 2024 22.97 (1.06%) 22.67 22.47 - 23.06 0.9848 times
Fri 01 March 2024 22.73 (-1.3%) 22.57 22.53 - 23.09 0.6409 times
Thu 29 February 2024 23.03 (0%) 22.57 22.53 - 23.09 0.4479 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 22.7 and 23.11

Monthly Target 122.36
Monthly Target 222.62
Monthly Target 322.773333333333
Monthly Target 423.03
Monthly Target 523.18

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 03 May 2024 22.87 (1.15%) 22.52 22.52 - 22.93 0.0651 times
Tue 30 April 2024 22.61 (-1.4%) 22.93 22.12 - 23.32 1.0292 times
Thu 28 March 2024 22.93 (-0.43%) 23.05 22.47 - 23.79 1.0357 times
Thu 29 February 2024 23.03 (4.49%) 22.18 21.97 - 23.09 1.1668 times
Wed 31 January 2024 22.04 (1.85%) 21.75 21.52 - 22.31 0.9908 times
Fri 29 December 2023 21.64 (1.98%) 21.27 21.10 - 21.90 1.5581 times
Thu 30 November 2023 21.22 (1.73%) 20.86 20.82 - 21.76 1.2829 times
Tue 31 October 2023 20.86 (-5.31%) 21.82 20.35 - 21.82 0.8271 times
Fri 29 September 2023 22.03 (5.91%) 20.67 20.58 - 22.11 1.1551 times
Thu 31 August 2023 20.80 (-0.86%) 20.91 20.21 - 21.16 0.8893 times
Mon 31 July 2023 20.98 (2.89%) 20.51 20.34 - 21.16 0.6878 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.58
20 day DMA 22.62
35 day DMA 22.83
50 day DMA 22.81
100 day DMA 22.44
150 day DMA 22.02
200 day DMA 21.71

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6822.63
12 day EMA22.6622.6222.59
20 day EMA22.6722.6522.63
35 day EMA22.722.6922.68
50 day EMA22.7622.7622.76

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6322.58
12 day SMA22.5822.5322.48
20 day SMA22.6222.6322.64
35 day SMA22.8322.8222.82
50 day SMA22.8122.822.8
100 day SMA22.4422.4322.42
150 day SMA22.0222.0121.99
200 day SMA21.7121.721.69

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top