ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.91 and 19.05

Intraday Target 118.89
Intraday Target 218.93
Intraday Target 319.026666666667
Intraday Target 419.07
Intraday Target 519.17

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-0.32%) 19.05 18.98 - 19.12 0.2614 times
Fri 01 May 2026 19.04 (-0.37%) 19.11 19.03 - 19.15 0.3221 times
Thu 30 April 2026 19.11 (0.9%) 18.93 18.93 - 19.16 0.387 times
Wed 29 April 2026 18.94 (-0.53%) 18.98 18.92 - 19.01 0.431 times
Tue 28 April 2026 19.04 (0%) 19.01 18.98 - 19.06 0.4165 times
Mon 27 April 2026 19.04 (-0.26%) 19.09 18.97 - 19.15 0.819 times
Fri 24 April 2026 19.09 (-1.34%) 19.15 19.01 - 19.15 0.625 times
Thu 23 April 2026 19.35 (0.21%) 19.34 19.20 - 19.35 5.3136 times
Wed 22 April 2026 19.31 (0%) 19.31 19.27 - 19.38 1.0697 times
Tue 21 April 2026 19.31 (-0.16%) 19.33 19.27 - 19.39 0.3546 times
Mon 20 April 2026 19.34 (-0.21%) 19.36 19.23 - 19.38 0.4755 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.91 and 19.05

Weekly Target 118.89
Weekly Target 218.93
Weekly Target 319.026666666667
Weekly Target 419.07
Weekly Target 519.17

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-0.32%) 19.05 18.98 - 19.12 0.0838 times
Fri 01 May 2026 19.04 (-0.26%) 19.09 18.92 - 19.16 0.7619 times
Fri 24 April 2026 19.09 (-1.5%) 19.36 19.01 - 19.39 2.5138 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.793 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 0.884 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.1037 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.2385 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.4505 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.2562 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 0.9146 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 0.9227 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.9 and 19.07

Monthly Target 118.87
Monthly Target 218.92
Monthly Target 319.036666666667
Monthly Target 419.09
Monthly Target 519.21

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-0.68%) 19.11 18.98 - 19.15 0.051 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.382 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2933 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7133 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0581 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.0378 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0988 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9342 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7415 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.6901 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8655 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.08 and 19.72

Yearly Target 117.77
Yearly Target 218.38
Yearly Target 319.413333333333
Yearly Target 420.02
Yearly Target 521.05

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-2.42%) 19.50 18.81 - 20.45 0.469 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.1205 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7561 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.8022 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1573 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.821 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1191 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5229 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.126 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1059 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.9055 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.16
20 day DMA 19.29
35 day DMA 19.27
50 day DMA 19.46
100 day DMA 19.64
150 day DMA 19.87
200 day DMA 20.22

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0719.08
12 day EMA19.1419.1719.19
20 day EMA19.2119.2319.25
35 day EMA19.3719.3919.41
50 day EMA19.4819.519.52

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.04
12 day SMA19.1619.219.25
20 day SMA19.2919.319.31
35 day SMA19.2719.2919.31
50 day SMA19.4619.4819.51
100 day SMA19.6419.6519.65
150 day SMA19.8719.8919.9
200 day SMA20.2220.2320.24

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top