ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.81 and 19.04

Intraday Target 118.62
Intraday Target 218.77
Intraday Target 318.853333333333
Intraday Target 419
Intraday Target 519.08

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 18.91 (0.96%) 18.71 18.71 - 18.94 0.9137 times
Thu 17 September 2026 18.73 (0.16%) 18.70 18.70 - 18.79 1.0064 times
Wed 16 September 2026 18.70 (-0.05%) 18.68 18.64 - 18.79 0.9003 times
Tue 15 September 2026 18.71 (0.48%) 18.59 18.56 - 18.79 2.4095 times
Mon 14 September 2026 18.62 (0.11%) 18.59 18.57 - 18.68 0.6022 times
Fri 11 September 2026 18.60 (-0.11%) 18.65 18.57 - 18.79 0.7237 times
Thu 10 September 2026 18.62 (-0.59%) 18.70 18.55 - 18.73 1.1071 times
Wed 09 September 2026 18.73 (0.11%) 18.75 18.70 - 18.77 0.6512 times
Tue 08 September 2026 18.71 (-0.11%) 18.79 18.71 - 18.83 0.6083 times
Fri 04 September 2026 18.73 (0.43%) 18.61 18.61 - 18.80 1.0775 times
Thu 03 September 2026 18.65 (0.11%) 18.61 18.60 - 18.74 0.8573 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.74 and 19.12

Weekly Target 118.42
Weekly Target 218.67
Weekly Target 318.803333333333
Weekly Target 419.05
Weekly Target 519.18

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 18.91 (1.67%) 18.59 18.56 - 18.94 1.4257 times
Fri 11 September 2026 18.60 (-0.69%) 18.79 18.55 - 18.83 0.7555 times
Fri 04 September 2026 18.73 (0%) 18.79 18.53 - 18.80 1.3133 times
Fri 28 August 2026 18.73 (0%) 18.74 18.72 - 18.85 1.0156 times
Fri 21 August 2026 18.73 (-0.37%) 18.85 18.67 - 18.89 0.8528 times
Fri 14 August 2026 18.80 (-0.21%) 18.89 18.75 - 18.99 0.8863 times
Fri 07 August 2026 18.84 (-0.21%) 18.83 18.74 - 18.94 0.8183 times
Fri 31 July 2026 18.88 (0.11%) 18.85 18.69 - 18.93 1.1901 times
Fri 24 July 2026 18.86 (-1.36%) 19.04 18.81 - 19.16 1.1956 times
Fri 17 July 2026 19.12 (-0.1%) 18.94 18.91 - 19.12 0.5469 times
Tue 07 July 2026 19.14 (0.63%) 19.07 18.98 - 19.15 0.2107 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.72 and 19.13

Monthly Target 118.38
Monthly Target 218.65
Monthly Target 318.793333333333
Monthly Target 419.06
Monthly Target 519.2

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 18.91 (1.12%) 18.60 18.53 - 18.94 0.6399 times
Mon 31 August 2026 18.70 (-0.95%) 18.83 18.66 - 18.99 0.8645 times
Fri 31 July 2026 18.88 (0.05%) 18.89 18.69 - 19.16 0.7386 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.0345 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7448 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.2926 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2096 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6508 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 0.9896 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.8351 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0277 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 17.76 and 19.68

Yearly Target 117.38
Yearly Target 218.14
Yearly Target 319.296666666667
Yearly Target 420.06
Yearly Target 521.22

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 18.91 (-2.78%) 19.50 18.53 - 20.45 0.8835 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0573 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7138 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7623 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.0691 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7836 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0861 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.478 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.0929 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0733 times
Fri 30 December 2016 21.82 (0%) 22.07 20.11 - 23.65 0.7099 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GS-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.72

Munafa value: 75 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.7
20 day DMA 18.71
35 day DMA 18.75
50 day DMA 18.82
100 day DMA 18.98
150 day DMA 19.2
200 day DMA 19.31

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.6918.67
12 day EMA18.7218.6918.68
20 day EMA18.7318.7118.71
35 day EMA18.7718.7618.76
50 day EMA18.8218.8218.82

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6718.65
12 day SMA18.718.6718.66
20 day SMA18.7118.718.7
35 day SMA18.7518.7518.75
50 day SMA18.8218.8218.83
100 day SMA18.9818.9918.99
150 day SMA19.219.219.21
200 day SMA19.3119.3119.32

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top