ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.79 and 18.88

Intraday Target 118.71
Intraday Target 218.77
Intraday Target 318.8
Intraday Target 418.86
Intraday Target 518.89

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 18.83 (0.16%) 18.80 18.74 - 18.83 0.8628 times
Tue 04 August 2026 18.80 (-0.48%) 18.85 18.80 - 18.94 0.8495 times
Mon 03 August 2026 18.89 (0.05%) 18.83 18.80 - 18.90 0.7069 times
Fri 31 July 2026 18.88 (0.32%) 18.80 18.76 - 18.93 1.4097 times
Thu 30 July 2026 18.82 (0.32%) 18.75 18.69 - 18.82 1.0542 times
Wed 29 July 2026 18.76 (-0.05%) 18.79 18.75 - 18.84 0.963 times
Tue 28 July 2026 18.77 (-0.27%) 18.81 18.76 - 18.87 1.2606 times
Mon 27 July 2026 18.82 (-0.21%) 18.85 18.81 - 18.90 1.3219 times
Fri 24 July 2026 18.86 (-1.2%) 18.81 18.81 - 18.91 1.0128 times
Thu 23 July 2026 19.09 (0.1%) 19.00 19.00 - 19.12 0.5586 times
Wed 22 July 2026 19.07 (0.05%) 19.03 19.02 - 19.13 2.4383 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.73 and 18.93

Weekly Target 118.64
Weekly Target 218.73
Weekly Target 318.836666666667
Weekly Target 418.93
Weekly Target 519.04

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 18.83 (-0.26%) 18.83 18.74 - 18.94 0.5439 times
Fri 31 July 2026 18.88 (0.11%) 18.85 18.69 - 18.93 1.351 times
Fri 24 July 2026 18.86 (-1.36%) 19.04 18.81 - 19.16 1.3573 times
Fri 17 July 2026 19.12 (-0.1%) 18.94 18.91 - 19.12 0.6208 times
Tue 07 July 2026 19.14 (0.63%) 19.07 18.98 - 19.15 0.2392 times
Thu 02 July 2026 19.02 (0.53%) 18.98 18.87 - 19.05 1.5291 times
Fri 26 June 2026 18.92 (-1.25%) 19.16 18.90 - 19.19 1.1328 times
Thu 18 June 2026 19.16 (0.31%) 19.12 18.98 - 19.24 1.4472 times
Fri 12 June 2026 19.10 (-0.16%) 19.11 19.04 - 19.20 0.918 times
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.8606 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.6685 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.73 and 18.93

Monthly Target 118.64
Monthly Target 218.73
Monthly Target 318.836666666667
Monthly Target 418.93
Monthly Target 519.04

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 18.83 (-0.26%) 18.83 18.74 - 18.94 0.1059 times
Fri 31 July 2026 18.88 (0.05%) 18.89 18.69 - 19.16 0.7673 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.0748 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7738 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3429 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2567 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6761 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0282 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.9065 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0677 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.855 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 17.88 and 19.64

Yearly Target 117.56
Yearly Target 218.2
Yearly Target 319.323333333333
Yearly Target 419.96
Yearly Target 521.08

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 05 August 2026 18.83 (-3.19%) 19.50 18.69 - 20.45 0.7431 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0736 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7248 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.774 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.0856 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7957 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1028 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5008 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1097 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0899 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.8924 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.89
20 day DMA 18.95
35 day DMA 18.98
50 day DMA 19.08
100 day DMA 19.18
150 day DMA 19.44
200 day DMA 19.59

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.8418.86
12 day EMA18.8818.8918.91
20 day EMA18.9318.9418.95
35 day EMA1919.0119.02
50 day EMA19.0619.0719.08

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8318.82
12 day SMA18.8918.9118.94
20 day SMA18.9518.9618.96
35 day SMA18.9818.9818.99
50 day SMA19.0819.0819.09
100 day SMA19.1819.1919.2
150 day SMA19.4419.4419.44
200 day SMA19.5919.619.61

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top