ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 17.93 and 18.07

Intraday Target 117.89
Intraday Target 217.94
Intraday Target 318.026666666667
Intraday Target 418.08
Intraday Target 518.17

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (0%) 18.00 17.97 - 18.11 1.9503 times
Thu 29 October 2026 18.00 (0.11%) 18.04 17.96 - 18.09 0.9581 times
Wed 28 October 2026 17.98 (-0.83%) 18.11 17.95 - 18.13 1.7535 times
Tue 27 October 2026 18.13 (-0.66%) 18.26 18.09 - 18.27 1.4142 times
Mon 26 October 2026 18.25 (-2.09%) 18.31 18.25 - 18.40 0.7307 times
Fri 23 October 2026 18.64 (-0.11%) 18.64 18.61 - 18.72 0.3829 times
Thu 22 October 2026 18.66 (-0.05%) 18.70 18.63 - 18.74 0.826 times
Wed 21 October 2026 18.67 (-0.05%) 18.74 18.66 - 18.74 0.8095 times
Tue 20 October 2026 18.68 (-0.16%) 18.71 18.65 - 18.73 0.514 times
Mon 19 October 2026 18.71 (-0.27%) 18.72 18.63 - 18.78 0.6609 times
Fri 16 October 2026 18.76 (-0.48%) 18.85 18.72 - 18.85 0.8072 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 17.75 and 18.2

Weekly Target 117.67
Weekly Target 217.83
Weekly Target 318.116666666667
Weekly Target 418.28
Weekly Target 518.57

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-3.43%) 18.31 17.95 - 18.40 1.7476 times
Fri 23 October 2026 18.64 (-0.64%) 18.72 18.61 - 18.78 0.8198 times
Fri 16 October 2026 18.76 (-0.05%) 18.77 18.67 - 18.85 0.7528 times
Fri 09 October 2026 18.77 (-0.16%) 18.79 18.68 - 18.94 0.7712 times
Fri 02 October 2026 18.80 (-1.05%) 18.92 18.70 - 19.00 1.1067 times
Fri 25 September 2026 19.00 (0.48%) 18.91 18.85 - 19.15 0.7996 times
Fri 18 September 2026 18.91 (1.67%) 18.59 18.56 - 18.94 1.2652 times
Fri 11 September 2026 18.60 (-0.69%) 18.79 18.55 - 18.83 0.6704 times
Fri 04 September 2026 18.73 (0%) 18.79 18.53 - 18.80 1.1654 times
Fri 28 August 2026 18.73 (0%) 18.74 18.72 - 18.85 0.9012 times
Fri 21 August 2026 18.73 (-0.37%) 18.85 18.67 - 18.89 0.7568 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 17.48 and 18.47

Monthly Target 117.31
Monthly Target 217.65
Monthly Target 318.296666666667
Monthly Target 418.64
Monthly Target 519.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-4.05%) 18.78 17.95 - 18.94 1.1025 times
Wed 30 September 2026 18.76 (0.32%) 18.60 18.53 - 19.15 1.0619 times
Mon 31 August 2026 18.70 (-0.95%) 18.83 18.66 - 18.99 0.9002 times
Fri 31 July 2026 18.88 (0.05%) 18.89 18.69 - 19.16 0.7691 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.0772 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7755 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.346 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2595 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6776 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0305 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.9109 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 16.73 and 19.23

Yearly Target 116.3
Yearly Target 217.15
Yearly Target 318.8
Yearly Target 419.65
Yearly Target 521.3

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-7.46%) 19.50 17.95 - 20.45 1.0233 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0411 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7029 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7506 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.0527 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7716 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0695 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.4554 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.0761 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0569 times
Fri 30 December 2016 21.82 (0%) 22.26 20.11 - 23.65 0.4973 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.44
20 day DMA 18.57
35 day DMA 18.7
50 day DMA 18.7
100 day DMA 18.82
150 day DMA 18.96
200 day DMA 19.21

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1718.26
12 day EMA18.3518.4118.48
20 day EMA18.4818.5318.59
35 day EMA18.5718.618.64
50 day EMA18.6418.6718.7

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.218.33
12 day SMA18.4418.5118.58
20 day SMA18.5718.6118.65
35 day SMA18.718.7118.73
50 day SMA18.718.7118.73
100 day SMA18.8218.8418.85
150 day SMA18.9618.9718.98
200 day SMA19.2119.2219.23

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top