ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.41 and 19.57

Intraday Target 119.28
Intraday Target 219.37
Intraday Target 319.443333333333
Intraday Target 419.53
Intraday Target 519.6

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 13 April 2026 19.45 (0.26%) 19.40 19.36 - 19.52 0.5859 times
Fri 10 April 2026 19.40 (-0.72%) 19.58 19.39 - 19.61 1.2816 times
Thu 09 April 2026 19.54 (0.05%) 19.51 19.41 - 19.55 0.4957 times
Wed 08 April 2026 19.53 (1.03%) 19.50 19.20 - 19.58 0.7774 times
Tue 07 April 2026 19.33 (0.62%) 19.21 19.18 - 19.33 0.6223 times
Mon 06 April 2026 19.21 (0%) 19.28 19.11 - 19.35 1.0097 times
Thu 02 April 2026 19.21 (0.58%) 19.10 19.08 - 19.29 0.4399 times
Wed 01 April 2026 19.10 (0.21%) 19.06 18.99 - 19.20 0.6015 times
Tue 31 March 2026 19.06 (1.11%) 18.85 18.83 - 19.16 3.1977 times
Mon 30 March 2026 18.85 (-0.58%) 18.97 18.81 - 19.06 0.9883 times
Fri 27 March 2026 18.96 (-0.73%) 19.00 18.82 - 19.08 1.3821 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.41 and 19.57

Weekly Target 119.28
Weekly Target 219.37
Weekly Target 319.443333333333
Weekly Target 419.53
Weekly Target 519.6

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 13 April 2026 19.45 (0.26%) 19.40 19.36 - 19.52 0.1668 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 1.1921 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.4885 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.6703 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.6075 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.6941 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 1.2335 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 1.2444 times
Fri 20 February 2026 20.11 (-0.45%) 20.26 20.02 - 20.30 0.6164 times
Fri 13 February 2026 20.20 (0%) 20.20 20.02 - 20.20 0.0865 times
Fri 13 February 2026 20.20 (0.8%) 20.09 20.02 - 20.24 0.7742 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.22 and 19.84

Monthly Target 118.73
Monthly Target 219.09
Monthly Target 319.35
Monthly Target 419.71
Monthly Target 519.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 13 April 2026 19.45 (2.05%) 19.06 18.99 - 19.61 0.3426 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.3241 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7303 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0833 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.0864 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.125 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9564 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7592 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.7066 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8861 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.2324 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.31 and 19.95

Yearly Target 117.93
Yearly Target 218.69
Yearly Target 319.57
Yearly Target 420.33
Yearly Target 521.21

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 13 April 2026 19.45 (0%) 19.50 18.81 - 20.45 0.3586 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.1335 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7649 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.8114 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1707 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.8306 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.132 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5405 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1391 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1187 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.916 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.23
20 day DMA 19.29
35 day DMA 19.55
50 day DMA 19.72
100 day DMA 19.66
150 day DMA 20.07
200 day DMA 20.36

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3919.39
12 day EMA19.3519.3319.32
20 day EMA19.3919.3819.38
35 day EMA19.5219.5219.53
50 day EMA19.7419.7519.76

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.419.36
12 day SMA19.2319.2119.19
20 day SMA19.2919.3119.32
35 day SMA19.5519.5819.6
50 day SMA19.7219.7419.75
100 day SMA19.6619.6719.68
150 day SMA20.0720.0820.1
200 day SMA20.3620.3720.38

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top