GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 22.04 and 22.19

Intraday Target 121.92
Intraday Target 222.01
Intraday Target 322.07
Intraday Target 422.16
Intraday Target 522.22

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.10 (1.01%) 22.05 21.98 - 22.13 0 times
Mon 21 April 2025 21.88 (-0.55%) 21.95 21.78 - 21.95 2.0444 times
Thu 17 April 2025 22.00 (0.87%) 21.88 21.32 - 22.08 1.4613 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 1.992 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (1.44%) 21.55 21.45 - 21.96 1.992 times
Tue 15 April 2025 21.50 (0.51%) 21.37 21.37 - 21.63 2.5103 times
Mon 14 April 2025 21.39 (0.66%) 21.29 21.26 - 21.63 2.0103 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 21.94 and 22.29

Weekly Target 121.65
Weekly Target 221.88
Weekly Target 322.003333333333
Weekly Target 422.23
Weekly Target 522.35

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.10 (0.45%) 21.95 21.78 - 22.13 0.391 times
Thu 17 April 2025 22.00 (0.87%) 21.55 21.32 - 22.08 0.2795 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0.381 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (0%) 21.55 21.45 - 21.96 0 times
Wed 16 April 2025 21.81 (2.64%) 21.29 21.26 - 21.96 1.2455 times
Fri 11 April 2025 21.25 (-0.93%) 21.09 20.95 - 21.98 4.0991 times
Fri 04 April 2025 21.45 (0%) 21.56 21.11 - 21.65 0.8065 times
Fri 04 April 2025 21.45 (-3.51%) 22.06 21.11 - 22.15 2.7975 times
Fri 28 March 2025 22.23 (-2.5%) 22.89 22.23 - 22.89 1.214 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 21.53 and 22.73

Monthly Target 120.53
Monthly Target 221.32
Monthly Target 321.733333333333
Monthly Target 422.52
Monthly Target 522.93

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.10 (-0.58%) 22.06 20.95 - 22.15 1.2059 times
Fri 28 March 2025 22.23 (-5.36%) 23.42 22.23 - 23.56 0.5923 times
Fri 28 February 2025 23.49 (3.62%) 22.60 22.55 - 23.59 0.728 times
Fri 31 January 2025 22.67 (-1.22%) 23.04 22.66 - 23.60 1.0674 times
Tue 31 December 2024 22.95 (-0.86%) 23.46 22.33 - 23.78 1.1511 times
Tue 26 November 2024 23.15 (-1.15%) 23.37 22.69 - 23.50 0.8301 times
Thu 31 October 2024 23.42 (3.4%) 22.73 22.57 - 23.70 1.2834 times
Mon 30 September 2024 22.65 (-0.61%) 22.71 22.51 - 23.19 1.3372 times
Fri 30 August 2024 22.79 (0.09%) 22.79 21.93 - 23.20 0.9722 times
Wed 31 July 2024 22.77 (-0.74%) 22.95 22.46 - 23.36 0.8323 times
Fri 28 June 2024 22.94 (-1.97%) 23.40 22.60 - 23.65 0.8809 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 20.2 and 22.85

Yearly Target 119.57
Yearly Target 220.83
Yearly Target 322.216666666667
Yearly Target 423.48
Yearly Target 524.87

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.10 (-3.7%) 23.04 20.95 - 23.60 0.2426 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.8003 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.8394 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.211 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.8592 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.171 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5935 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1783 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1572 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.9476 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.75
20 day DMA 21.66
35 day DMA 22.1
50 day DMA 22.48
100 day DMA 22.79
150 day DMA 22.9
200 day DMA 22.9

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.8621.85
12 day EMA21.8521.821.79
20 day EMA21.8921.8721.87
35 day EMA22.1322.1322.15
50 day EMA22.4722.4922.51

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8621.85
12 day SMA21.7521.6921.68
20 day SMA21.6621.6621.68
35 day SMA22.122.1322.17
50 day SMA22.4822.522.52
100 day SMA22.7922.822.82
150 day SMA22.922.9122.91
200 day SMA22.922.922.91

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top