ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.31 and 19.52

Intraday Target 119.26
Intraday Target 219.35
Intraday Target 319.47
Intraday Target 419.56
Intraday Target 519.68

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 10 December 2025 19.44 (-0.36%) 19.46 19.38 - 19.59 0.8312 times
Tue 09 December 2025 19.51 (0%) 19.53 19.41 - 19.65 0.9251 times
Mon 08 December 2025 19.51 (0.36%) 19.38 19.25 - 19.55 0.9316 times
Fri 05 December 2025 19.44 (0.41%) 19.33 19.27 - 19.50 1.4628 times
Thu 04 December 2025 19.36 (-0.31%) 19.42 19.25 - 19.58 1.1352 times
Wed 03 December 2025 19.42 (0.99%) 19.20 19.09 - 19.47 1.1972 times
Tue 02 December 2025 19.23 (-0.21%) 19.27 19.16 - 19.41 1.1037 times
Mon 01 December 2025 19.27 (-0.16%) 19.19 19.15 - 19.33 0.7976 times
Fri 28 November 2025 19.30 (0.21%) 19.28 19.18 - 19.35 0.3874 times
Wed 26 November 2025 19.26 (1.16%) 19.02 19.00 - 19.32 1.2282 times
Tue 25 November 2025 19.04 (-0.57%) 19.17 18.88 - 19.23 1.2413 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.35 and 19.75

Weekly Target 119.05
Weekly Target 219.24
Weekly Target 319.446666666667
Weekly Target 419.64
Weekly Target 519.85

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 10 December 2025 19.44 (0%) 19.38 19.25 - 19.65 0.9211 times
Fri 05 December 2025 19.44 (0.73%) 19.19 19.09 - 19.58 1.9521 times
Fri 28 November 2025 19.30 (0%) 19.32 18.88 - 19.58 1.2567 times
Fri 21 November 2025 19.30 (-2.97%) 19.85 18.70 - 19.90 1.6628 times
Fri 14 November 2025 19.89 (-2.6%) 20.56 19.85 - 20.59 0.8776 times
Fri 07 November 2025 20.42 (0.1%) 20.31 20.23 - 20.46 0.6062 times
Fri 31 October 2025 20.40 (0%) 20.39 20.27 - 20.52 0.2175 times
Fri 31 October 2025 20.40 (-1.4%) 20.77 20.27 - 20.82 0.7146 times
Fri 24 October 2025 20.69 (-0.96%) 20.92 20.63 - 21.10 0.765 times
Fri 17 October 2025 20.89 (2%) 20.64 20.25 - 20.91 1.0265 times
Fri 10 October 2025 20.48 (-3.17%) 21.16 20.42 - 21.30 0.7719 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.27 and 19.83

Monthly Target 118.83
Monthly Target 219.14
Monthly Target 319.393333333333
Monthly Target 419.7
Monthly Target 519.95

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 10 December 2025 19.44 (0.73%) 19.19 19.09 - 19.65 0.8581 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.3151 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 1.118 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.8874 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.826 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 1.0359 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.4406 times
Fri 30 May 2025 21.06 (-5.39%) 22.30 20.31 - 22.30 0.9454 times
Wed 30 April 2025 22.26 (0.72%) 22.06 20.95 - 22.48 0.908 times
Mon 31 March 2025 22.10 (-5.92%) 23.42 21.91 - 23.56 0.6656 times
Fri 28 February 2025 23.49 (3.62%) 22.60 22.55 - 23.59 0.5161 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 16.62 and 21.52

Yearly Target 115.68
Yearly Target 217.56
Yearly Target 320.58
Yearly Target 422.46
Yearly Target 525.48

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 10 December 2025 19.44 (-15.29%) 23.04 18.70 - 23.60 0.9543 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7342 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7789 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1237 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7972 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0866 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.4787 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.0933 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0738 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.8793 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.33
20 day DMA 19.43
35 day DMA 19.91
50 day DMA 20.21
100 day DMA 20.71
150 day DMA 20.91
200 day DMA 21.28

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4519.42
12 day EMA19.4419.4419.43
20 day EMA19.5519.5619.57
35 day EMA19.8419.8619.88
50 day EMA20.2120.2420.27

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4519.39
12 day SMA19.3319.3219.27
20 day SMA19.4319.4819.53
35 day SMA19.9119.9620
50 day SMA20.2120.2420.27
100 day SMA20.7120.7320.75
150 day SMA20.9120.9220.94
200 day SMA21.2821.321.32

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top