Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 20.37 and 20.52
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.64 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.46 (-0.53%) | 20.58 | 20.43 - 20.58 | 0.458 times | Wed 11 February 2026 | 20.57 (0.39%) | 20.49 | 20.44 - 20.58 | 0.9542 times | Tue 10 February 2026 | 20.49 (0.99%) | 20.30 | 20.30 - 20.49 | 1.0814 times | Mon 09 February 2026 | 20.29 (0.05%) | 20.30 | 20.27 - 20.30 | 0.8524 times | Fri 06 February 2026 | 20.28 (-0.34%) | 20.40 | 20.26 - 20.40 | 1.9338 times | Thu 05 February 2026 | 20.35 (-0.34%) | 20.41 | 20.30 - 20.41 | 0.8397 times | Wed 04 February 2026 | 20.42 (-0.58%) | 20.47 | 20.34 - 20.52 | 1.5967 times | Tue 03 February 2026 | 20.54 (0.44%) | 20.47 | 20.34 - 20.56 | 1.2532 times | Mon 02 February 2026 | 20.45 (0.29%) | 20.41 | 20.31 - 20.50 | 0.687 times | Fri 30 January 2026 | 20.39 (0.54%) | 20.40 | 20.30 - 20.41 | 0.3435 times | Thu 29 January 2026 | 20.28 (0%) | 20.39 | 20.26 - 20.45 | 0.4008 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.37 and 20.68
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.46 (0.89%) | 20.30 | 20.27 - 20.58 | 0.402 times | Fri 06 February 2026 | 20.28 (-0.54%) | 20.41 | 20.26 - 20.56 | 0.7582 times | Fri 30 January 2026 | 20.39 (-0.73%) | 20.19 | 20.16 - 20.55 | 0.4968 times | Fri 23 January 2026 | 20.54 (-0.68%) | 20.63 | 20.41 - 20.68 | 0.5564 times | Fri 16 January 2026 | 20.68 (1.72%) | 20.32 | 20.20 - 20.83 | 0.4165 times | Fri 09 January 2026 | 20.33 (1.04%) | 20.28 | 20.12 - 20.49 | 0.6535 times | Fri 02 January 2026 | 20.12 (2.34%) | 19.65 | 19.64 - 20.16 | 2.461 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.5541 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.4124 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 2.2891 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 1.0165 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.36 and 20.68
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.46 (0.34%) | 20.41 | 20.26 - 20.58 | 0.29 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5505 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.3361 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0464 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0435 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5509 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5394 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.9145 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1593 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5694 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.6917 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 20.21 and 21.08
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.46 (2.1%) | 19.96 | 19.96 - 20.83 | 0.1061 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.4714 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0261 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8849 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2956 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7351 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1792 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 1.0008 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1482 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1526 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.361 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanDep in short term but the sell signal is initial and weak.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.39 |
| 12 day EMA | 20.43 | 20.43 | 20.41 |
| 20 day EMA | 20.41 | 20.4 | 20.38 |
| 35 day EMA | 20.3 | 20.29 | 20.27 |
| 50 day EMA | 20.19 | 20.18 | 20.16 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.4 | 20.37 |
| 12 day SMA | 20.4 | 20.41 | 20.4 |
| 20 day SMA | 20.47 | 20.48 | 20.47 |
| 35 day SMA | 20.32 | 20.3 | 20.27 |
| 50 day SMA | 20.22 | 20.2 | 20.18 |
| 100 day SMA | 20.51 | 20.52 | 20.53 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.12 | 21.14 | 21.15 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
