Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.95 and 20.05
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.07 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.00 (0.25%) | 19.95 | 19.90 - 20.00 | 0.3465 times | Wed 27 May 2026 | 19.95 (0.5%) | 19.91 | 19.83 - 19.95 | 1.2568 times | Tue 26 May 2026 | 19.85 (0.25%) | 19.84 | 19.69 - 19.89 | 0.4348 times | Fri 22 May 2026 | 19.80 (-0.3%) | 19.88 | 19.70 - 19.88 | 0.8899 times | Thu 21 May 2026 | 19.86 (0.56%) | 19.71 | 19.71 - 19.86 | 1.447 times | Wed 20 May 2026 | 19.75 (0.46%) | 19.63 | 19.63 - 19.75 | 2.2554 times | Tue 19 May 2026 | 19.66 (0.15%) | 19.67 | 19.60 - 19.74 | 1.5489 times | Mon 18 May 2026 | 19.63 (-0.3%) | 19.70 | 19.60 - 19.70 | 0.7337 times | Fri 15 May 2026 | 19.69 (-0.51%) | 19.74 | 19.64 - 19.74 | 0.6114 times | Thu 14 May 2026 | 19.79 (-0.05%) | 19.89 | 19.75 - 19.89 | 0.4755 times | Wed 13 May 2026 | 19.80 (-0.05%) | 19.76 | 19.76 - 19.84 | 0.8967 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.85 and 20.16
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.00 (1.01%) | 19.84 | 19.69 - 20.00 | 0.2583 times | Fri 22 May 2026 | 19.80 (0.56%) | 19.70 | 19.60 - 19.88 | 0.8712 times | Fri 15 May 2026 | 19.69 (0.66%) | 19.59 | 19.52 - 19.89 | 0.6792 times | Fri 08 May 2026 | 19.56 (0.93%) | 19.40 | 19.21 - 19.56 | 0.7929 times | Fri 01 May 2026 | 19.38 (0.16%) | 19.39 | 19.23 - 19.42 | 1.1217 times | Fri 24 April 2026 | 19.35 (-2.07%) | 19.80 | 19.28 - 19.82 | 1.6538 times | Fri 17 April 2026 | 19.76 (-0.35%) | 19.73 | 19.69 - 20.01 | 1.1484 times | Fri 10 April 2026 | 19.83 (2.01%) | 19.47 | 19.40 - 19.84 | 0.9616 times | Thu 02 April 2026 | 19.44 (0.36%) | 19.45 | 19.05 - 19.47 | 1.5883 times | Fri 27 March 2026 | 19.37 (-1.32%) | 19.58 | 19.30 - 19.58 | 0.9246 times | Tue 17 March 2026 | 19.63 (-0.25%) | 19.84 | 19.53 - 19.84 | 0.3168 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.61 and 20.4
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.00 (3.41%) | 19.39 | 19.21 - 20.00 | 0.5976 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.0931 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 0.9643 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6108 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5428 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.1669 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0317 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 0.9918 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5291 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.4718 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.9017 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 19.53 and 21.31
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.00 (-0.2%) | 19.96 | 19.05 - 20.83 | 0.4778 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.3959 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9778 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8553 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2004 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7018 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1556 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9808 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1252 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1295 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3337 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.85 | 19.8 |
| 12 day EMA | 19.8 | 19.76 | 19.72 |
| 20 day EMA | 19.74 | 19.71 | 19.68 |
| 35 day EMA | 19.67 | 19.65 | 19.63 |
| 50 day EMA | 19.65 | 19.64 | 19.63 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.84 | 19.78 |
| 12 day SMA | 19.8 | 19.77 | 19.74 |
| 20 day SMA | 19.65 | 19.62 | 19.59 |
| 35 day SMA | 19.66 | 19.65 | 19.64 |
| 50 day SMA | 19.6 | 19.6 | 19.6 |
| 100 day SMA | 19.96 | 19.95 | 19.95 |
| 150 day SMA | 20.08 | 20.09 | 20.09 |
| 200 day SMA | 20.44 | 20.44 | 20.45 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
