Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.85 and 19.96
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 19.98 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.89 (0.45%) | 19.80 | 19.80 - 19.91 | 1.052 times | Mon 13 April 2026 | 19.80 (-0.15%) | 19.73 | 19.71 - 19.80 | 0.6205 times | Fri 10 April 2026 | 19.83 (0.46%) | 19.75 | 19.72 - 19.84 | 1.4425 times | Thu 09 April 2026 | 19.74 (0.3%) | 19.67 | 19.67 - 19.75 | 0.4598 times | Wed 08 April 2026 | 19.68 (0.46%) | 19.69 | 19.51 - 19.69 | 0.7748 times | Tue 07 April 2026 | 19.59 (0.51%) | 19.47 | 19.40 - 19.59 | 0.3276 times | Mon 06 April 2026 | 19.49 (0.26%) | 19.47 | 19.42 - 19.51 | 0.5134 times | Thu 02 April 2026 | 19.44 (0.88%) | 19.27 | 19.13 - 19.47 | 0.3118 times | Wed 01 April 2026 | 19.27 (0.63%) | 19.25 | 19.23 - 19.42 | 0.5701 times | Tue 31 March 2026 | 19.15 (-0.83%) | 19.40 | 19.05 - 19.40 | 3.9276 times | Mon 30 March 2026 | 19.31 (-0.31%) | 19.45 | 19.20 - 19.46 | 1.0016 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.8 and 20
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.89 (0.3%) | 19.73 | 19.71 - 19.91 | 0.6053 times | Fri 10 April 2026 | 19.83 (2.01%) | 19.47 | 19.40 - 19.84 | 1.2732 times | Thu 02 April 2026 | 19.44 (0.36%) | 19.45 | 19.05 - 19.47 | 2.103 times | Fri 27 March 2026 | 19.37 (-1.32%) | 19.58 | 19.30 - 19.58 | 1.2242 times | Tue 17 March 2026 | 19.63 (-0.25%) | 19.84 | 19.53 - 19.84 | 0.4195 times | Fri 13 March 2026 | 19.68 (-1.3%) | 19.99 | 19.61 - 19.99 | 1.524 times | Fri 06 March 2026 | 19.94 (-0.65%) | 20.07 | 19.84 - 20.18 | 0.8845 times | Fri 27 February 2026 | 20.07 (-2.1%) | 20.50 | 19.90 - 20.50 | 1.3382 times | Fri 20 February 2026 | 20.50 (0.05%) | 20.56 | 20.42 - 20.58 | 0.5015 times | Fri 13 February 2026 | 20.49 (0%) | 20.51 | 20.41 - 20.57 | 0.1265 times | Fri 13 February 2026 | 20.49 (1.04%) | 20.30 | 20.27 - 20.58 | 0.7261 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.51 and 20.29
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.89 (3.86%) | 19.25 | 19.13 - 19.91 | 0.3695 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 0.9811 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6427 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5523 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.3436 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0497 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0468 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5558 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5411 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.9174 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.163 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.58 and 20.36
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.89 (-0.75%) | 19.96 | 19.05 - 20.83 | 0.3136 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.4405 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0046 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8663 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2685 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7197 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1545 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9798 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1241 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1285 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3325 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.72 | 19.68 |
| 12 day EMA | 19.66 | 19.62 | 19.59 |
| 20 day EMA | 19.68 | 19.66 | 19.64 |
| 35 day EMA | 19.81 | 19.81 | 19.81 |
| 50 day EMA | 20.01 | 20.02 | 20.03 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.73 | 19.67 |
| 12 day SMA | 19.55 | 19.51 | 19.48 |
| 20 day SMA | 19.55 | 19.55 | 19.55 |
| 35 day SMA | 19.8 | 19.82 | 19.84 |
| 50 day SMA | 19.99 | 20 | 20.01 |
| 100 day SMA | 20.04 | 20.04 | 20.05 |
| 150 day SMA | 20.42 | 20.43 | 20.44 |
| 200 day SMA | 20.72 | 20.73 | 20.74 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
