GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.03 and 19.16
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.25 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (0.37%) | 19.15 | 19.04 - 19.17 | 1.5053 times | Thu 06 August 2026 | 19.07 (-0.05%) | 19.08 | 19.07 - 19.10 | 0.4397 times | Wed 05 August 2026 | 19.08 (0.1%) | 19.12 | 19.06 - 19.12 | 0.6723 times | Tue 04 August 2026 | 19.06 (-0.26%) | 19.11 | 19.05 - 19.15 | 0.7822 times | Mon 03 August 2026 | 19.11 (0.31%) | 19.12 | 19.03 - 19.87 | 0.351 times | Fri 31 July 2026 | 19.05 (0.11%) | 19.02 | 19.02 - 19.14 | 3.0825 times | Thu 30 July 2026 | 19.03 (-0.21%) | 19.19 | 19.01 - 19.19 | 0.4947 times | Wed 29 July 2026 | 19.07 (-0.26%) | 19.15 | 19.05 - 19.15 | 0.9852 times | Tue 28 July 2026 | 19.12 (0.37%) | 19.16 | 19.08 - 19.19 | 0.6469 times | Mon 27 July 2026 | 19.05 (-0.05%) | 19.16 | 19.03 - 19.16 | 1.0402 times | Fri 24 July 2026 | 19.06 (-1.45%) | 19.11 | 19.06 - 19.13 | 0.3467 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.09 and 19.93
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (0.47%) | 19.12 | 19.03 - 19.87 | 0.8856 times | Fri 31 July 2026 | 19.05 (-0.05%) | 19.16 | 19.01 - 19.19 | 1.4756 times | Fri 24 July 2026 | 19.06 (-1.45%) | 19.41 | 19.06 - 19.42 | 0.5891 times | Fri 17 July 2026 | 19.34 (0.05%) | 19.35 | 19.25 - 19.40 | 0.5501 times | Tue 07 July 2026 | 19.33 (-0.15%) | 19.41 | 19.31 - 19.44 | 0.4593 times | Thu 02 July 2026 | 19.36 (0.47%) | 19.30 | 19.20 - 19.56 | 3.4615 times | Fri 26 June 2026 | 19.27 (-2.43%) | 19.74 | 19.27 - 19.74 | 0.9465 times | Thu 18 June 2026 | 19.75 (0.97%) | 19.66 | 19.47 - 19.79 | 0.4373 times | Fri 12 June 2026 | 19.56 (-0.66%) | 19.71 | 19.56 - 19.76 | 0.6899 times | Fri 05 June 2026 | 19.69 (-1.35%) | 19.99 | 19.64 - 20.00 | 0.5052 times | Fri 29 May 2026 | 19.96 (0.81%) | 19.84 | 19.69 - 20.00 | 0.5232 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.09 and 19.93
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (0.47%) | 19.12 | 19.03 - 19.87 | 0.187 times | Fri 31 July 2026 | 19.05 (-1.04%) | 19.30 | 19.01 - 19.44 | 0.8247 times | Tue 30 June 2026 | 19.25 (-3.56%) | 19.99 | 19.20 - 20.00 | 1.0994 times | Fri 29 May 2026 | 19.96 (3.21%) | 19.39 | 19.21 - 20.00 | 0.716 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.2233 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 1.0791 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6835 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.6074 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.4249 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.1546 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.1099 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.17 and 19.99
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.14 (-4.49%) | 19.96 | 19.01 - 20.83 | 0.7027 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.3629 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9547 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8351 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.1721 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.6852 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1283 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9576 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.0986 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1028 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3022 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.08 | 19.08 |
| 12 day EMA | 19.12 | 19.12 | 19.13 |
| 20 day EMA | 19.19 | 19.2 | 19.21 |
| 35 day EMA | 19.31 | 19.32 | 19.33 |
| 50 day EMA | 19.43 | 19.44 | 19.45 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.07 | 19.07 |
| 12 day SMA | 19.1 | 19.12 | 19.14 |
| 20 day SMA | 19.19 | 19.2 | 19.21 |
| 35 day SMA | 19.29 | 19.31 | 19.32 |
| 50 day SMA | 19.44 | 19.45 | 19.47 |
| 100 day SMA | 19.52 | 19.53 | 19.54 |
| 150 day SMA | 19.78 | 19.78 | 19.79 |
| 200 day SMA | 19.94 | 19.96 | 19.97 |


