ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.15 and 19.33

Intraday Target 119.11
Intraday Target 219.19
Intraday Target 319.29
Intraday Target 419.37
Intraday Target 519.47

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Tue 05 May 2026 19.27 (-0.1%) 19.28 19.21 - 19.39 0.8145 times
Mon 04 May 2026 19.29 (-0.46%) 19.40 19.27 - 19.40 0.4205 times
Fri 01 May 2026 19.38 (0.21%) 19.39 19.33 - 19.42 0.444 times
Thu 30 April 2026 19.34 (0.21%) 19.33 19.25 - 19.38 1.4319 times
Wed 29 April 2026 19.30 (-0.26%) 19.35 19.25 - 19.35 0.4793 times
Tue 28 April 2026 19.35 (0.16%) 19.29 19.27 - 19.35 0.6969 times
Mon 27 April 2026 19.32 (-0.16%) 19.39 19.23 - 19.39 0.7792 times
Fri 24 April 2026 19.35 (-1.88%) 19.50 19.28 - 19.50 0.6792 times
Thu 23 April 2026 19.72 (-0.2%) 19.78 19.58 - 19.78 3.8165 times
Wed 22 April 2026 19.76 (0.1%) 19.81 19.74 - 19.82 0.4381 times
Tue 21 April 2026 19.74 (-0.15%) 19.77 19.71 - 19.77 0.1235 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.15 and 19.34

Weekly Target 119.1
Weekly Target 219.19
Weekly Target 319.293333333333
Weekly Target 419.38
Weekly Target 519.48

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Tue 05 May 2026 19.27 (-0.57%) 19.40 19.21 - 19.40 0.3654 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.1335 times
Fri 24 April 2026 19.35 (-2.07%) 19.80 19.28 - 19.82 1.6712 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.1605 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 0.9717 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 1.605 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 0.9343 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.3201 times
Fri 13 March 2026 19.68 (-1.3%) 19.99 19.61 - 19.99 1.1631 times
Fri 06 March 2026 19.94 (-0.65%) 20.07 19.84 - 20.18 0.6751 times
Fri 27 February 2026 20.07 (-2.1%) 20.50 19.90 - 20.50 1.0213 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.14 and 19.35

Monthly Target 119.09
Monthly Target 219.18
Monthly Target 319.3
Monthly Target 419.39
Monthly Target 519.51

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Tue 05 May 2026 19.27 (-0.36%) 19.39 19.21 - 19.42 0.1101 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1195 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9876 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6469 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5559 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.359 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0566 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0537 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.566 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5447 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.9234 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.27 and 20.05

Yearly Target 117.94
Yearly Target 218.6
Yearly Target 319.716666666667
Yearly Target 420.38
Yearly Target 521.5

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Tue 05 May 2026 19.27 (-3.84%) 19.96 19.05 - 20.83 0.4142 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.4255 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9941 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.8573 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.2553 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.7122 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1425 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9697 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.1125 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1167 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3186 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.47
20 day DMA 19.6
35 day DMA 19.55
50 day DMA 19.72
100 day DMA 19.99
150 day DMA 20.22
200 day DMA 20.57

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3619.39
12 day EMA19.4319.4619.49
20 day EMA19.5119.5319.55
35 day EMA19.6419.6619.68
50 day EMA19.7419.7619.78

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3319.34
12 day SMA19.4719.5119.55
20 day SMA19.619.6219.63
35 day SMA19.5519.5619.58
50 day SMA19.7219.7519.77
100 day SMA19.992020.01
150 day SMA20.2220.2420.25
200 day SMA20.5720.5820.6

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top