GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 21.84 and 22.55

Intraday Target 121.26
Intraday Target 221.71
Intraday Target 321.97
Intraday Target 422.42
Intraday Target 522.68

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 09 April 2025 22.16 (2.07%) 21.52 21.52 - 22.23 0.8049 times
Tue 08 April 2025 21.71 (1.02%) 21.65 21.58 - 21.80 0.7397 times
Mon 07 April 2025 21.49 (-2.27%) 21.45 21.45 - 21.82 0.7904 times
Fri 04 April 2025 21.99 (0%) 21.85 21.42 - 22.10 1.4431 times
Fri 04 April 2025 21.99 (-1.12%) 21.85 21.42 - 22.10 1.4431 times
Thu 03 April 2025 22.24 (-2.11%) 22.35 21.50 - 22.63 1.512 times
Wed 02 April 2025 22.72 (-0.04%) 22.68 22.65 - 22.76 0.7179 times
Tue 01 April 2025 22.73 (-1.81%) 22.84 22.72 - 23.00 1.153 times
Fri 28 March 2025 23.15 (-1.74%) 23.40 23.15 - 23.49 0.8231 times
Wed 26 March 2025 23.56 (-0.88%) 23.66 23.53 - 23.71 0.5729 times
Mon 24 March 2025 23.77 (-0.34%) 23.96 23.77 - 23.96 0.5838 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 21.81 and 22.59

Weekly Target 121.17
Weekly Target 221.66
Weekly Target 321.946666666667
Weekly Target 422.44
Weekly Target 522.73

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 09 April 2025 22.16 (0.77%) 21.45 21.45 - 22.23 1.1195 times
Fri 04 April 2025 21.99 (0%) 21.85 21.42 - 22.10 0.6919 times
Fri 04 April 2025 21.99 (-5.01%) 22.84 21.42 - 23.00 2.3138 times
Fri 28 March 2025 23.15 (-2.94%) 23.96 23.15 - 23.96 0.9492 times
Fri 21 March 2025 23.85 (0%) 23.83 23.62 - 23.94 0.9005 times
Fri 14 March 2025 23.85 (-0.62%) 24.01 23.63 - 24.07 0.9074 times
Fri 07 March 2025 24.00 (-2.44%) 24.45 23.88 - 24.64 0.9673 times
Fri 28 February 2025 24.60 (1.15%) 24.25 24.14 - 24.60 1.0117 times
Fri 21 February 2025 24.32 (1.21%) 24.02 23.87 - 24.33 0.744 times
Wed 19 February 2025 24.03 (0%) 24.01 23.87 - 24.10 0.3946 times
Fri 14 February 2025 24.03 (-0.25%) 24.16 23.79 - 24.29 1.349 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 21 and 22.58

Monthly Target 120.61
Monthly Target 221.39
Monthly Target 322.193333333333
Monthly Target 422.97
Monthly Target 523.77

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 09 April 2025 22.16 (-4.28%) 22.84 21.42 - 23.00 0.786 times
Fri 28 March 2025 23.15 (-5.89%) 24.45 23.15 - 24.64 0.7096 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.8075 times
Fri 31 January 2025 23.89 (-1.44%) 24.19 23.73 - 24.62 1.1725 times
Tue 31 December 2024 24.24 (1.76%) 24.61 23.41 - 24.70 0.9283 times
Tue 26 November 2024 23.82 (-3.29%) 24.64 23.65 - 24.67 0.9659 times
Thu 31 October 2024 24.63 (4.36%) 23.64 23.58 - 25.03 1.2007 times
Mon 30 September 2024 23.60 (1.37%) 23.35 23.03 - 24.24 1.4385 times
Fri 30 August 2024 23.28 (-0.94%) 23.50 22.91 - 23.86 1.2005 times
Wed 31 July 2024 23.50 (-3.92%) 24.26 23.36 - 24.56 0.7904 times
Fri 28 June 2024 24.46 (1.33%) 24.11 23.51 - 25.24 2.1431 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 20.18 and 23.4

Yearly Target 119.52
Yearly Target 220.84
Yearly Target 322.74
Yearly Target 424.06
Yearly Target 525.96

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 09 April 2025 22.16 (-8.58%) 24.19 21.42 - 24.64 0.2519 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 1.0299 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.8809 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.2898 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.7318 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1739 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9963 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.1431 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1475 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3549 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Dep GS-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.61
20 day DMA 23.07
35 day DMA 23.58
50 day DMA 23.72
100 day DMA 23.93
150 day DMA 23.98
200 day DMA 23.93

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9422.06
12 day EMA22.4722.5322.68
20 day EMA22.8622.9323.06
35 day EMA23.2623.3223.41
50 day EMA23.5923.6523.73

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8822.09
12 day SMA22.6122.7422.91
20 day SMA23.0723.1623.27
35 day SMA23.5823.6423.7
50 day SMA23.7223.7623.81
100 day SMA23.9323.9523.97
150 day SMA23.9823.9823.99
200 day SMA23.9323.9523.96

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top