GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 24.26 and 24.49
Daily Target 1 | 24.09 |
Daily Target 2 | 24.19 |
Daily Target 3 | 24.32 |
Daily Target 4 | 24.42 |
Daily Target 5 | 24.55 |
Daily price and volume Goldman Dep
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.29 (0.12%) | 24.26 | 24.22 - 24.45 | 0.6873 times | Tue 29 October 2024 | 24.26 (-0.57%) | 24.30 | 24.10 - 24.37 | 0.7696 times | Mon 28 October 2024 | 24.40 (-1.77%) | 24.61 | 24.39 - 24.61 | 1.2004 times | Fri 25 October 2024 | 24.84 (0.12%) | 24.94 | 24.72 - 24.94 | 0.7018 times | Thu 24 October 2024 | 24.81 (1.76%) | 24.31 | 24.31 - 25.03 | 2.6864 times | Wed 23 October 2024 | 24.38 (-0.65%) | 24.31 | 24.28 - 24.52 | 0.5034 times | Tue 22 October 2024 | 24.54 (0.7%) | 24.36 | 24.36 - 24.57 | 0.9148 times | Mon 21 October 2024 | 24.37 (0.16%) | 24.33 | 24.25 - 24.42 | 0.6002 times | Fri 18 October 2024 | 24.33 (-1.1%) | 24.30 | 24.30 - 24.48 | 0.6002 times | Thu 17 October 2024 | 24.60 (1.44%) | 24.20 | 24.20 - 24.60 | 1.3359 times | Wed 16 October 2024 | 24.25 (0.21%) | 24.13 | 24.13 - 24.25 | 0.6534 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 23.94 and 24.45
Weekly Target 1 | 23.82 |
Weekly Target 2 | 24.06 |
Weekly Target 3 | 24.333333333333 |
Weekly Target 4 | 24.57 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Goldman Dep
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.29 (-2.21%) | 24.61 | 24.10 - 24.61 | 0.708 times | Fri 25 October 2024 | 24.84 (2.1%) | 24.33 | 24.25 - 25.03 | 1.4406 times | Fri 18 October 2024 | 24.33 (1%) | 24.01 | 24.01 - 24.60 | 0.9595 times | Fri 11 October 2024 | 24.09 (1.56%) | 23.68 | 23.58 - 24.12 | 0.8899 times | Fri 04 October 2024 | 23.72 (-0.92%) | 23.90 | 23.37 - 23.99 | 2.1821 times | Fri 27 September 2024 | 23.94 (-1.07%) | 24.00 | 23.92 - 24.22 | 1.3142 times | Fri 20 September 2024 | 24.20 (1.04%) | 23.75 | 23.75 - 24.24 | 1.1401 times | Fri 13 September 2024 | 23.95 (1.48%) | 23.48 | 23.37 - 23.96 | 0.8937 times | Mon 09 September 2024 | 23.60 (0.68%) | 23.48 | 23.37 - 23.60 | 0.1509 times | Fri 06 September 2024 | 23.44 (0.69%) | 23.35 | 23.03 - 23.54 | 0.321 times | Fri 30 August 2024 | 23.28 (0%) | 23.51 | 23.01 - 23.57 | 0.5829 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 23.94 and 25.39
Monthly Target 1 | 22.85 |
Monthly Target 2 | 23.57 |
Monthly Target 3 | 24.3 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.29 (2.92%) | 23.64 | 23.58 - 25.03 | 0.9226 times | Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.1746 times | Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 0.9803 times | Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.6454 times | Fri 28 June 2024 | 24.46 (1.33%) | 24.11 | 23.51 - 25.24 | 1.7499 times | Fri 31 May 2024 | 24.14 (3.38%) | 23.12 | 23.12 - 24.37 | 1.1378 times | Tue 30 April 2024 | 23.35 (0.09%) | 23.35 | 22.53 - 23.61 | 0.9593 times | Thu 28 March 2024 | 23.33 (1%) | 23.14 | 22.79 - 23.80 | 0.744 times | Thu 29 February 2024 | 23.10 (3.36%) | 22.75 | 22.30 - 23.14 | 0.8238 times | Wed 31 January 2024 | 22.35 (1.41%) | 22.10 | 21.82 - 22.60 | 0.8622 times | Fri 29 December 2023 | 22.04 (1.61%) | 21.56 | 21.42 - 22.44 | 0.7619 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Munafa value: 50 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanDep in short term but the sell signal is initial and weak.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
DMA period | DMA value |
5 day DMA | 24.52 |
12 day DMA | 24.44 |
20 day DMA | 24.23 |
35 day DMA | 24.13 |
50 day DMA | 23.93 |
100 day DMA | 23.94 |
150 day DMA | 23.8 |
200 day DMA | 23.58 |
EMA (exponential moving average) of Goldman Dep GS-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.45 | 24.55 |
12 day EMA | 24.38 | 24.4 | 24.42 |
20 day EMA | 24.27 | 24.27 | 24.27 |
35 day EMA | 24.12 | 24.11 | 24.1 |
50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Goldman Dep GS-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.52 | 24.54 | 24.59 |
12 day SMA | 24.44 | 24.43 | 24.42 |
20 day SMA | 24.23 | 24.2 | 24.18 |
35 day SMA | 24.13 | 24.11 | 24.09 |
50 day SMA | 23.93 | 23.91 | 23.9 |
100 day SMA | 23.94 | 23.94 | 23.93 |
150 day SMA | 23.8 | 23.79 | 23.79 |
200 day SMA | 23.58 | 23.57 | 23.56 |