ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.44 and 19.6

Intraday Target 119.4
Intraday Target 219.47
Intraday Target 319.556666666667
Intraday Target 419.63
Intraday Target 519.72

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Tue 16 June 2026 19.55 (-0.15%) 19.64 19.48 - 19.64 0.3283 times
Mon 15 June 2026 19.58 (0.1%) 19.66 19.52 - 19.69 0.7744 times
Fri 12 June 2026 19.56 (-0.2%) 19.70 19.56 - 19.70 0.665 times
Thu 11 June 2026 19.60 (0%) 19.57 19.56 - 19.65 0.7828 times
Wed 10 June 2026 19.60 (-0.05%) 19.61 19.56 - 19.64 0.766 times
Tue 09 June 2026 19.61 (0.05%) 19.61 19.56 - 19.75 1.9613 times
Mon 08 June 2026 19.60 (-0.46%) 19.71 19.60 - 19.76 1.6414 times
Fri 05 June 2026 19.69 (-0.66%) 19.81 19.64 - 19.81 1.6077 times
Thu 04 June 2026 19.82 (-0.05%) 19.94 19.74 - 19.94 1.2963 times
Wed 03 June 2026 19.83 (-0.2%) 19.95 19.82 - 19.95 0.1768 times
Tue 02 June 2026 19.87 (-0.35%) 19.90 19.87 - 20.00 0.8333 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.41 and 19.62

Weekly Target 119.36
Weekly Target 219.46
Weekly Target 319.573333333333
Weekly Target 419.67
Weekly Target 519.78

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Tue 16 June 2026 19.55 (-0.05%) 19.66 19.48 - 19.69 0.1435 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7567 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.5541 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5738 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 1.1082 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.864 times
Fri 08 May 2026 19.56 (0.93%) 19.40 19.21 - 19.56 1.0085 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.4269 times
Fri 24 April 2026 19.35 (-2.07%) 19.80 19.28 - 19.82 2.1036 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.4608 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 1.2232 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.26 and 19.78

Monthly Target 119.16
Monthly Target 219.35
Monthly Target 319.676666666667
Monthly Target 419.87
Monthly Target 520.2

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Tue 16 June 2026 19.55 (-2.05%) 19.99 19.48 - 20.00 0.2547 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6515 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1131 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9819 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.622 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5527 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2065 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0506 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0099 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5571 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.4804 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.41 and 20.19

Yearly Target 118.03
Yearly Target 218.79
Yearly Target 319.81
Yearly Target 420.57
Yearly Target 521.59

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Tue 16 June 2026 19.55 (-2.45%) 19.96 19.05 - 20.83 0.5126 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.3908 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9742 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.8521 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.1961 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.6993 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1513 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9772 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.1211 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1254 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3289 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.69
20 day DMA 19.75
35 day DMA 19.65
50 day DMA 19.67
100 day DMA 19.88
150 day DMA 19.96
200 day DMA 20.31

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.619.61
12 day EMA19.6619.6819.7
20 day EMA19.6819.6919.7
35 day EMA19.6619.6719.68
50 day EMA19.6519.6519.65

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5919.59
12 day SMA19.6919.7219.76
20 day SMA19.7519.7619.76
35 day SMA19.6519.6519.64
50 day SMA19.6719.6719.67
100 day SMA19.8819.8919.9
150 day SMA19.9619.9719.98
200 day SMA20.3120.3220.33

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top