ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.99 and 20.22

Intraday Target 119.81
Intraday Target 219.93
Intraday Target 320.043333333333
Intraday Target 420.16
Intraday Target 520.27

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 31 December 2025 20.04 (1.93%) 19.95 19.93 - 20.16 3.1263 times
Mon 29 December 2025 19.66 (0%) 19.65 19.64 - 19.75 0.948 times
Mon 29 December 2025 19.66 (-0.56%) 19.65 19.64 - 19.75 0.948 times
Fri 26 December 2025 19.77 (0%) 19.79 19.60 - 19.80 0.4367 times
Wed 24 December 2025 19.77 (0.36%) 19.69 19.60 - 19.79 0.1948 times
Tue 23 December 2025 19.70 (0.41%) 19.66 19.56 - 19.71 0.6315 times
Mon 22 December 2025 19.62 (-0.56%) 19.66 19.56 - 19.86 1.1532 times
Fri 19 December 2025 19.73 (-0.35%) 19.80 19.72 - 19.85 0.7113 times
Thu 18 December 2025 19.80 (0.71%) 19.74 19.70 - 19.96 1.2696 times
Wed 17 December 2025 19.66 (-0.51%) 19.76 19.63 - 19.82 0.5805 times
Tue 16 December 2025 19.76 (-0.5%) 19.88 19.76 - 20.05 0.8512 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.84 and 20.36

Weekly Target 119.43
Weekly Target 219.73
Weekly Target 319.946666666667
Weekly Target 420.25
Weekly Target 520.47

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 31 December 2025 20.04 (1.93%) 19.65 19.64 - 20.16 1.7597 times
Mon 29 December 2025 19.66 (-0.56%) 19.65 19.64 - 19.75 0.4094 times
Fri 26 December 2025 19.77 (0.2%) 19.66 19.56 - 19.86 1.0436 times
Fri 19 December 2025 19.73 (-0.9%) 19.92 19.63 - 20.14 1.6913 times
Fri 12 December 2025 19.91 (-1.48%) 20.25 19.88 - 20.47 0.7511 times
Fri 05 December 2025 20.21 (3.48%) 19.45 19.45 - 20.26 1.2514 times
Fri 28 November 2025 19.53 (-0.81%) 19.70 19.42 - 20.34 0.8589 times
Fri 21 November 2025 19.69 (-3%) 20.30 19.32 - 20.39 1.0187 times
Fri 14 November 2025 20.30 (-2.31%) 20.93 20.30 - 20.98 0.8234 times
Fri 07 November 2025 20.78 (-0.34%) 20.62 20.61 - 20.90 0.3925 times
Fri 31 October 2025 20.85 (0%) 20.87 20.65 - 20.87 0.1112 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.75 and 20.77

Monthly Target 118.97
Monthly Target 219.5
Monthly Target 319.986666666667
Monthly Target 420.52
Monthly Target 521.01

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2064 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 0.9883 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 0.9856 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.4648 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5095 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.8637 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.0949 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.5378 times
Wed 30 April 2025 22.60 (-0.75%) 22.84 21.34 - 23.00 0.6533 times
Mon 31 March 2025 22.77 (-7.44%) 24.45 22.75 - 24.64 0.6957 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.42 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 17.02 and 22.34

Yearly Target 116.01
Yearly Target 218.03
Yearly Target 321.333333333333
Yearly Target 423.35
Yearly Target 526.65

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.3073 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9117 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.7862 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.1512 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.6531 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.0477 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.8892 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.0202 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.0241 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.2093 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Dep GS-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldman Dep GS-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Tomorrow's movement Prediction of Goldman Dep GS-C looks bullish. It has broken an important Moving average of 19.88 with high volumes

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.75
20 day DMA 19.92
35 day DMA 19.94
50 day DMA 20.24
100 day DMA 20.85
150 day DMA 21.1
200 day DMA 21.44

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.719.72
12 day EMA19.8219.7819.8
20 day EMA19.8819.8619.88
35 day EMA20.0820.0820.11
50 day EMA20.2620.2720.3

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7119.7
12 day SMA19.7519.7419.79
20 day SMA19.9219.9119.91
35 day SMA19.9419.9619.99
50 day SMA20.2420.2620.29
100 day SMA20.8520.8720.89
150 day SMA21.121.1121.12
200 day SMA21.4421.4621.48

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top