ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.76 and 19.85

Intraday Target 119.68
Intraday Target 219.74
Intraday Target 319.77
Intraday Target 419.83
Intraday Target 519.86

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 13 April 2026 19.80 (-0.15%) 19.73 19.71 - 19.80 0.6236 times
Fri 10 April 2026 19.83 (0.46%) 19.75 19.72 - 19.84 1.4498 times
Thu 09 April 2026 19.74 (0.3%) 19.67 19.67 - 19.75 0.4622 times
Wed 08 April 2026 19.68 (0.46%) 19.69 19.51 - 19.69 0.7787 times
Tue 07 April 2026 19.59 (0.51%) 19.47 19.40 - 19.59 0.3292 times
Mon 06 April 2026 19.49 (0.26%) 19.47 19.42 - 19.51 0.516 times
Thu 02 April 2026 19.44 (0.88%) 19.27 19.13 - 19.47 0.3134 times
Wed 01 April 2026 19.27 (0.63%) 19.25 19.23 - 19.42 0.573 times
Tue 31 March 2026 19.15 (-0.83%) 19.40 19.05 - 19.40 3.9475 times
Mon 30 March 2026 19.31 (-0.31%) 19.45 19.20 - 19.46 1.0066 times
Fri 27 March 2026 19.37 (-0.21%) 19.38 19.31 - 19.40 0.6774 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.76 and 19.85

Weekly Target 119.68
Weekly Target 219.74
Weekly Target 319.77
Weekly Target 419.83
Weekly Target 519.86

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 13 April 2026 19.80 (-0.15%) 19.73 19.71 - 19.80 0.2334 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 1.3236 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 2.1863 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 1.2727 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.4361 times
Fri 13 March 2026 19.68 (-1.3%) 19.99 19.61 - 19.99 1.5843 times
Fri 06 March 2026 19.94 (-0.65%) 20.07 19.84 - 20.18 0.9195 times
Fri 27 February 2026 20.07 (-2.1%) 20.50 19.90 - 20.50 1.3912 times
Fri 20 February 2026 20.50 (0.05%) 20.56 20.42 - 20.58 0.5214 times
Fri 13 February 2026 20.49 (0%) 20.51 20.41 - 20.57 0.1315 times
Fri 13 February 2026 20.49 (1.04%) 20.30 20.27 - 20.58 0.7548 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.47 and 20.18

Monthly Target 118.88
Monthly Target 219.34
Monthly Target 319.59
Monthly Target 420.05
Monthly Target 520.3

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 13 April 2026 19.80 (3.39%) 19.25 19.13 - 19.84 0.3074 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9874 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6468 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5558 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.3587 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0565 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0536 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5658 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5446 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.9233 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.1705 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.54 and 20.32

Yearly Target 118.11
Yearly Target 218.96
Yearly Target 319.893333333333
Yearly Target 420.74
Yearly Target 521.67

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 13 April 2026 19.80 (-1.2%) 19.96 19.05 - 20.83 0.3059 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.4416 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 1.0054 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.867 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.2695 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.7202 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1554 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9806 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.125 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.1294 times
Fri 30 December 2016 21.77 (0%) 21.09 20.78 - 24.32 1.3335 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.51
20 day DMA 19.55
35 day DMA 19.82
50 day DMA 20
100 day DMA 20.04
150 day DMA 20.43
200 day DMA 20.73

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6819.6
12 day EMA19.6219.5919.55
20 day EMA19.6619.6419.62
35 day EMA19.819.819.8
50 day EMA20.0220.0320.04

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6719.59
12 day SMA19.5119.4819.45
20 day SMA19.5519.5519.56
35 day SMA19.8219.8419.86
50 day SMA2020.0120.03
100 day SMA20.0420.0520.06
150 day SMA20.4320.4420.45
200 day SMA20.7320.7420.75

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top