GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.06 and 19.16
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.23 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.13 (-0.05%) | 19.17 | 19.08 - 19.18 | 0.4531 times | Wed 26 August 2026 | 19.14 (-0.21%) | 19.19 | 19.10 - 19.19 | 0.5729 times | Tue 25 August 2026 | 19.18 (0.21%) | 19.19 | 19.12 - 19.95 | 0.7656 times | Mon 24 August 2026 | 19.14 (-0.1%) | 19.18 | 19.06 - 19.18 | 0.6927 times | Fri 21 August 2026 | 19.16 (-0.1%) | 19.20 | 19.08 - 19.20 | 0.8698 times | Thu 20 August 2026 | 19.18 (-0.57%) | 19.33 | 19.13 - 19.34 | 0.8906 times | Wed 19 August 2026 | 19.29 (0.89%) | 19.08 | 19.08 - 19.39 | 1.7552 times | Tue 18 August 2026 | 19.12 (0.05%) | 19.14 | 19.10 - 19.20 | 1.5573 times | Mon 17 August 2026 | 19.11 (-0.1%) | 19.17 | 19.07 - 19.17 | 1.3698 times | Fri 14 August 2026 | 19.13 (0%) | 19.10 | 19.10 - 19.17 | 1.0729 times | Thu 13 August 2026 | 19.13 (0.26%) | 19.03 | 19.03 - 19.13 | 0.8958 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 18.65 and 19.54
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.13 (-0.16%) | 19.18 | 19.06 - 19.95 | 0.4323 times | Fri 21 August 2026 | 19.16 (0.16%) | 19.17 | 19.07 - 19.39 | 1.121 times | Fri 14 August 2026 | 19.13 (-0.05%) | 19.19 | 19.03 - 19.23 | 0.8518 times | Fri 07 August 2026 | 19.14 (0.47%) | 19.12 | 19.03 - 19.87 | 0.8038 times | Fri 31 July 2026 | 19.05 (-0.05%) | 19.16 | 19.01 - 19.19 | 1.3394 times | Fri 24 July 2026 | 19.06 (-1.45%) | 19.41 | 19.06 - 19.42 | 0.5347 times | Fri 17 July 2026 | 19.34 (0.05%) | 19.35 | 19.25 - 19.40 | 0.4993 times | Tue 07 July 2026 | 19.33 (-0.15%) | 19.41 | 19.31 - 19.44 | 0.4169 times | Thu 02 July 2026 | 19.36 (0.47%) | 19.30 | 19.20 - 19.56 | 3.1418 times | Fri 26 June 2026 | 19.27 (-2.43%) | 19.74 | 19.27 - 19.74 | 0.8591 times | Thu 18 June 2026 | 19.75 (0.97%) | 19.66 | 19.47 - 19.79 | 0.3969 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.08 and 20
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.13 (0.42%) | 19.12 | 19.03 - 19.95 | 0.7068 times | Fri 31 July 2026 | 19.05 (-1.04%) | 19.30 | 19.01 - 19.44 | 0.7811 times | Tue 30 June 2026 | 19.25 (-3.56%) | 19.99 | 19.20 - 20.00 | 1.0411 times | Fri 29 May 2026 | 19.96 (3.21%) | 19.39 | 19.21 - 20.00 | 0.6781 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.1585 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 1.022 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6473 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5753 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.2965 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0934 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0511 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.16 and 19.98
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.13 (-4.54%) | 19.96 | 19.01 - 20.83 | 0.7593 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.3546 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9489 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.83 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.165 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.6811 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1214 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9518 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.0919 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.0961 times | Fri 30 December 2016 | 21.77 (0%) | 21.04 | 20.78 - 24.32 | 1.2767 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.16 | 19.17 |
| 12 day EMA | 19.15 | 19.15 | 19.15 |
| 20 day EMA | 19.17 | 19.17 | 19.17 |
| 35 day EMA | 19.21 | 19.22 | 19.22 |
| 50 day EMA | 19.27 | 19.28 | 19.29 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.16 | 19.19 |
| 12 day SMA | 19.15 | 19.15 | 19.15 |
| 20 day SMA | 19.13 | 19.13 | 19.12 |
| 35 day SMA | 19.18 | 19.18 | 19.19 |
| 50 day SMA | 19.26 | 19.27 | 19.28 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.69 | 19.7 | 19.71 |
| 200 day SMA | 19.81 | 19.81 | 19.82 |


