Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 18.79 and 18.92
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 18.94 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.85 (0.53%) | 18.85 | 18.72 - 18.85 | 1.2187 times | Thu 29 October 2026 | 18.75 (-0.48%) | 18.80 | 18.72 - 18.80 | 1.9179 times | Wed 28 October 2026 | 18.84 (-0.89%) | 19.02 | 18.82 - 19.02 | 1.1931 times | Tue 27 October 2026 | 19.01 (-1.09%) | 19.16 | 19.01 - 19.22 | 1.61 times | Mon 26 October 2026 | 19.22 (-2.14%) | 19.40 | 19.16 - 19.40 | 0.6158 times | Fri 23 October 2026 | 19.64 (0.1%) | 19.66 | 19.57 - 19.66 | 0.2566 times | Thu 22 October 2026 | 19.62 (-0.05%) | 19.54 | 19.53 - 19.69 | 0.5067 times | Wed 21 October 2026 | 19.63 (-0.1%) | 19.57 | 19.57 - 19.79 | 0.712 times | Tue 20 October 2026 | 19.65 (0.61%) | 19.51 | 19.51 - 19.65 | 0.9173 times | Mon 19 October 2026 | 19.53 (0%) | 19.59 | 19.52 - 19.63 | 1.052 times | Fri 16 October 2026 | 19.53 (-0.36%) | 19.53 | 19.52 - 19.71 | 1.4304 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 18.45 and 19.13
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.85 (-4.02%) | 19.40 | 18.72 - 19.40 | 1.1362 times | Fri 23 October 2026 | 19.64 (0.56%) | 19.59 | 19.51 - 19.79 | 0.597 times | Fri 16 October 2026 | 19.53 (0.21%) | 19.70 | 19.48 - 19.71 | 0.8082 times | Fri 09 October 2026 | 19.49 (-1.12%) | 19.67 | 19.40 - 19.85 | 0.9839 times | Fri 02 October 2026 | 19.71 (0.51%) | 19.60 | 19.40 - 19.77 | 1.3007 times | Fri 25 September 2026 | 19.61 (1.08%) | 19.30 | 19.30 - 19.61 | 0.6782 times | Fri 18 September 2026 | 19.40 (0.78%) | 19.36 | 19.20 - 19.48 | 1.085 times | Fri 11 September 2026 | 19.25 (-0.16%) | 19.13 | 19.11 - 19.39 | 1.2107 times | Fri 04 September 2026 | 19.28 (0.73%) | 19.10 | 19.01 - 19.28 | 1.5397 times | Fri 28 August 2026 | 19.14 (-0.1%) | 19.18 | 19.06 - 19.95 | 0.6604 times | Fri 21 August 2026 | 19.16 (0.16%) | 19.17 | 19.07 - 19.39 | 1.3752 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 18.22 and 19.35
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.85 (-4.65%) | 19.61 | 18.72 - 19.85 | 0.856 times | Wed 30 September 2026 | 19.77 (3.4%) | 19.16 | 19.01 - 19.77 | 1.1188 times | Mon 31 August 2026 | 19.12 (0.37%) | 19.12 | 19.03 - 19.95 | 0.9216 times | Fri 31 July 2026 | 19.05 (-1.04%) | 19.30 | 19.01 - 19.44 | 0.9399 times | Tue 30 June 2026 | 19.25 (-3.56%) | 19.99 | 19.20 - 20.00 | 1.2528 times | Fri 29 May 2026 | 19.96 (3.21%) | 19.39 | 19.21 - 20.00 | 0.8159 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.3941 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 1.2298 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.7789 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.6922 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.7634 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 17.73 and 19.84
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.85 (-5.94%) | 19.96 | 18.72 - 20.83 | 0.9363 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.3286 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9307 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8141 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.1426 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.668 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.0999 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9335 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.071 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.0751 times | Fri 30 December 2016 | 21.77 (0%) | 22.99 | 20.82 - 24.32 | 0.8959 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.03 | 19.17 |
| 12 day EMA | 19.21 | 19.27 | 19.36 |
| 20 day EMA | 19.31 | 19.36 | 19.42 |
| 35 day EMA | 19.33 | 19.36 | 19.4 |
| 50 day EMA | 19.3 | 19.32 | 19.34 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.09 | 19.27 |
| 12 day SMA | 19.32 | 19.38 | 19.45 |
| 20 day SMA | 19.42 | 19.46 | 19.5 |
| 35 day SMA | 19.44 | 19.46 | 19.47 |
| 50 day SMA | 19.36 | 19.36 | 19.37 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.43 | 19.44 | 19.44 |
| 200 day SMA | 19.64 | 19.65 | 19.65 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
