ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.28 and 19.4

Intraday Target 119.25
Intraday Target 219.3
Intraday Target 319.366666666667
Intraday Target 419.42
Intraday Target 519.49

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 17 September 2026 19.36 (0.78%) 19.43 19.31 - 19.43 0.582 times
Wed 16 September 2026 19.21 (-0.57%) 19.37 19.21 - 19.43 1.0799 times
Tue 15 September 2026 19.32 (-0.05%) 19.44 19.32 - 19.44 0.1683 times
Mon 14 September 2026 19.33 (0.42%) 19.36 19.20 - 19.38 1.1781 times
Fri 11 September 2026 19.25 (0.36%) 19.28 19.21 - 19.39 1.1501 times
Thu 10 September 2026 19.18 (-0.05%) 19.11 19.11 - 19.20 1.0098 times
Wed 09 September 2026 19.19 (0.37%) 19.13 19.13 - 19.25 1.3324 times
Tue 08 September 2026 19.12 (-0.83%) 19.13 19.12 - 19.17 0.3261 times
Fri 04 September 2026 19.28 (0.57%) 19.08 19.08 - 19.28 0.831 times
Thu 03 September 2026 19.17 (0.47%) 19.03 19.03 - 19.24 2.3422 times
Wed 02 September 2026 19.08 (0.16%) 19.03 19.03 - 19.14 0.1227 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.24 and 19.48

Weekly Target 119.09
Weekly Target 219.23
Weekly Target 319.333333333333
Weekly Target 419.47
Weekly Target 519.57

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 17 September 2026 19.36 (0.57%) 19.36 19.20 - 19.44 0.8929 times
Fri 11 September 2026 19.25 (-0.16%) 19.13 19.11 - 19.39 1.1333 times
Fri 04 September 2026 19.28 (0.73%) 19.10 19.01 - 19.28 1.4414 times
Fri 28 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.95 0.6182 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.2873 times
Fri 14 August 2026 19.13 (-0.05%) 19.19 19.03 - 19.23 0.9782 times
Fri 07 August 2026 19.14 (0.47%) 19.12 19.03 - 19.87 0.9231 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.5381 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.614 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.5734 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4787 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.19 and 19.62

Monthly Target 118.84
Monthly Target 219.1
Monthly Target 319.27
Monthly Target 419.53
Monthly Target 519.7

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 17 September 2026 19.36 (1.26%) 19.16 19.01 - 19.44 0.6559 times
Mon 31 August 2026 19.12 (0.37%) 19.12 19.03 - 19.95 0.7982 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.814 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0851 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.7067 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.2074 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0651 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6746 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5995 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.3934 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.1396 times

monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.28 and 20.1

Yearly Target 117.91
Yearly Target 218.64
Yearly Target 319.733333333333
Yearly Target 420.46
Yearly Target 521.55

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 17 September 2026 19.36 (-3.39%) 19.96 19.01 - 20.83 0.8318 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.344 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9415 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.8235 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.1558 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.6757 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1126 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9443 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.0833 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.0875 times
Fri 30 December 2016 21.77 (0%) 21.98 20.82 - 24.32 1.0873 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanDep in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.21
20 day DMA 19.19
35 day DMA 19.16
50 day DMA 19.19
100 day DMA 19.39
150 day DMA 19.57
200 day DMA 19.71

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2519.27
12 day EMA19.2319.2119.21
20 day EMA19.2219.219.2
35 day EMA19.2219.2119.21
50 day EMA19.2119.219.2

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2619.25
12 day SMA19.2119.1919.19
20 day SMA19.1919.1819.18
35 day SMA19.1619.1519.14
50 day SMA19.1919.1919.19
100 day SMA19.3919.3919.4
150 day SMA19.5719.5819.59
200 day SMA19.7119.7119.71

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top