GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.99 and 20.22
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.27 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (1.93%) | 19.95 | 19.93 - 20.16 | 3.1263 times | Mon 29 December 2025 | 19.66 (0%) | 19.65 | 19.64 - 19.75 | 0.948 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.948 times | Fri 26 December 2025 | 19.77 (0%) | 19.79 | 19.60 - 19.80 | 0.4367 times | Wed 24 December 2025 | 19.77 (0.36%) | 19.69 | 19.60 - 19.79 | 0.1948 times | Tue 23 December 2025 | 19.70 (0.41%) | 19.66 | 19.56 - 19.71 | 0.6315 times | Mon 22 December 2025 | 19.62 (-0.56%) | 19.66 | 19.56 - 19.86 | 1.1532 times | Fri 19 December 2025 | 19.73 (-0.35%) | 19.80 | 19.72 - 19.85 | 0.7113 times | Thu 18 December 2025 | 19.80 (0.71%) | 19.74 | 19.70 - 19.96 | 1.2696 times | Wed 17 December 2025 | 19.66 (-0.51%) | 19.76 | 19.63 - 19.82 | 0.5805 times | Tue 16 December 2025 | 19.76 (-0.5%) | 19.88 | 19.76 - 20.05 | 0.8512 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.84 and 20.36
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (1.93%) | 19.65 | 19.64 - 20.16 | 1.7597 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.4094 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.0436 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 1.6913 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 0.7511 times | Fri 05 December 2025 | 20.21 (3.48%) | 19.45 | 19.45 - 20.26 | 1.2514 times | Fri 28 November 2025 | 19.53 (-0.81%) | 19.70 | 19.42 - 20.34 | 0.8589 times | Fri 21 November 2025 | 19.69 (-3%) | 20.30 | 19.32 - 20.39 | 1.0187 times | Fri 14 November 2025 | 20.30 (-2.31%) | 20.93 | 20.30 - 20.98 | 0.8234 times | Fri 07 November 2025 | 20.78 (-0.34%) | 20.62 | 20.61 - 20.90 | 0.3925 times | Fri 31 October 2025 | 20.85 (0%) | 20.87 | 20.65 - 20.87 | 0.1112 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.75 and 20.77
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.2064 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 0.9883 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 0.9856 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.4648 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5095 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.8637 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.0949 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5378 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.6533 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 0.6957 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.42 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 17.02 and 22.34
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.3073 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9117 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.7862 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.1512 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.6531 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.0477 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.8892 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.0202 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.0241 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.2093 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Dep GS-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76
Tomorrow's movement Prediction of Goldman Dep GS-C looks bullish. It has broken an important Moving average of 19.88 with high volumes
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.7 | 19.72 |
| 12 day EMA | 19.82 | 19.78 | 19.8 |
| 20 day EMA | 19.88 | 19.86 | 19.88 |
| 35 day EMA | 20.08 | 20.08 | 20.11 |
| 50 day EMA | 20.26 | 20.27 | 20.3 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.71 | 19.7 |
| 12 day SMA | 19.75 | 19.74 | 19.79 |
| 20 day SMA | 19.92 | 19.91 | 19.91 |
| 35 day SMA | 19.94 | 19.96 | 19.99 |
| 50 day SMA | 20.24 | 20.26 | 20.29 |
| 100 day SMA | 20.85 | 20.87 | 20.89 |
| 150 day SMA | 21.1 | 21.11 | 21.12 |
| 200 day SMA | 21.44 | 21.46 | 21.48 |


