GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 24.26 and 24.49

Daily Target 124.09
Daily Target 224.19
Daily Target 324.32
Daily Target 424.42
Daily Target 524.55

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 30 October 2024 24.29 (0.12%) 24.26 24.22 - 24.45 0.6873 times
Tue 29 October 2024 24.26 (-0.57%) 24.30 24.10 - 24.37 0.7696 times
Mon 28 October 2024 24.40 (-1.77%) 24.61 24.39 - 24.61 1.2004 times
Fri 25 October 2024 24.84 (0.12%) 24.94 24.72 - 24.94 0.7018 times
Thu 24 October 2024 24.81 (1.76%) 24.31 24.31 - 25.03 2.6864 times
Wed 23 October 2024 24.38 (-0.65%) 24.31 24.28 - 24.52 0.5034 times
Tue 22 October 2024 24.54 (0.7%) 24.36 24.36 - 24.57 0.9148 times
Mon 21 October 2024 24.37 (0.16%) 24.33 24.25 - 24.42 0.6002 times
Fri 18 October 2024 24.33 (-1.1%) 24.30 24.30 - 24.48 0.6002 times
Thu 17 October 2024 24.60 (1.44%) 24.20 24.20 - 24.60 1.3359 times
Wed 16 October 2024 24.25 (0.21%) 24.13 24.13 - 24.25 0.6534 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 23.94 and 24.45

Weekly Target 123.82
Weekly Target 224.06
Weekly Target 324.333333333333
Weekly Target 424.57
Weekly Target 524.84

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 30 October 2024 24.29 (-2.21%) 24.61 24.10 - 24.61 0.708 times
Fri 25 October 2024 24.84 (2.1%) 24.33 24.25 - 25.03 1.4406 times
Fri 18 October 2024 24.33 (1%) 24.01 24.01 - 24.60 0.9595 times
Fri 11 October 2024 24.09 (1.56%) 23.68 23.58 - 24.12 0.8899 times
Fri 04 October 2024 23.72 (-0.92%) 23.90 23.37 - 23.99 2.1821 times
Fri 27 September 2024 23.94 (-1.07%) 24.00 23.92 - 24.22 1.3142 times
Fri 20 September 2024 24.20 (1.04%) 23.75 23.75 - 24.24 1.1401 times
Fri 13 September 2024 23.95 (1.48%) 23.48 23.37 - 23.96 0.8937 times
Mon 09 September 2024 23.60 (0.68%) 23.48 23.37 - 23.60 0.1509 times
Fri 06 September 2024 23.44 (0.69%) 23.35 23.03 - 23.54 0.321 times
Fri 30 August 2024 23.28 (0%) 23.51 23.01 - 23.57 0.5829 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 23.94 and 25.39

Monthly Target 122.85
Monthly Target 223.57
Monthly Target 324.3
Monthly Target 425.02
Monthly Target 525.75

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 30 October 2024 24.29 (2.92%) 23.64 23.58 - 25.03 0.9226 times
Mon 30 September 2024 23.60 (1.37%) 23.35 23.03 - 24.24 1.1746 times
Fri 30 August 2024 23.28 (-0.94%) 23.50 22.91 - 23.86 0.9803 times
Wed 31 July 2024 23.50 (-3.92%) 24.26 23.36 - 24.56 0.6454 times
Fri 28 June 2024 24.46 (1.33%) 24.11 23.51 - 25.24 1.7499 times
Fri 31 May 2024 24.14 (3.38%) 23.12 23.12 - 24.37 1.1378 times
Tue 30 April 2024 23.35 (0.09%) 23.35 22.53 - 23.61 0.9593 times
Thu 28 March 2024 23.33 (1%) 23.14 22.79 - 23.80 0.744 times
Thu 29 February 2024 23.10 (3.36%) 22.75 22.30 - 23.14 0.8238 times
Wed 31 January 2024 22.35 (1.41%) 22.10 21.82 - 22.60 0.8622 times
Fri 29 December 2023 22.04 (1.61%) 21.56 21.42 - 22.44 0.7619 times

 monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Dep GS-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 50 as on Wed 30 October 2024

Munafa value: 50 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanDep in short term but the sell signal is initial and weak.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.44
20 day DMA 24.23
35 day DMA 24.13
50 day DMA 23.93
100 day DMA 23.94
150 day DMA 23.8
200 day DMA 23.58

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4524.55
12 day EMA24.3824.424.42
20 day EMA24.2724.2724.27
35 day EMA24.1224.1124.1
50 day EMA23.9423.9323.92

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5424.59
12 day SMA24.4424.4324.42
20 day SMA24.2324.224.18
35 day SMA24.1324.1124.09
50 day SMA23.9323.9123.9
100 day SMA23.9423.9423.93
150 day SMA23.823.7923.79
200 day SMA23.5823.5723.56

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top