GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.06 and 19.09
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.11 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.07 (-0.05%) | 19.08 | 19.07 - 19.10 | 0.4974 times | Wed 05 August 2026 | 19.08 (0.1%) | 19.12 | 19.06 - 19.12 | 0.7604 times | Tue 04 August 2026 | 19.06 (-0.26%) | 19.11 | 19.05 - 19.15 | 0.8847 times | Mon 03 August 2026 | 19.11 (0.31%) | 19.12 | 19.03 - 19.87 | 0.3969 times | Fri 31 July 2026 | 19.05 (0.11%) | 19.02 | 19.02 - 19.14 | 3.4864 times | Thu 30 July 2026 | 19.03 (-0.21%) | 19.19 | 19.01 - 19.19 | 0.5595 times | Wed 29 July 2026 | 19.07 (-0.26%) | 19.15 | 19.05 - 19.15 | 1.1143 times | Tue 28 July 2026 | 19.12 (0.37%) | 19.16 | 19.08 - 19.19 | 0.7317 times | Mon 27 July 2026 | 19.05 (-0.05%) | 19.16 | 19.03 - 19.16 | 1.1765 times | Fri 24 July 2026 | 19.06 (-1.45%) | 19.11 | 19.06 - 19.13 | 0.3922 times | Thu 23 July 2026 | 19.34 (-0.21%) | 19.33 | 19.32 - 19.42 | 1.0043 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 18.63 and 19.47
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.07 (0.1%) | 19.12 | 19.03 - 19.87 | 0.5497 times | Fri 31 July 2026 | 19.05 (-0.05%) | 19.16 | 19.01 - 19.19 | 1.53 times | Fri 24 July 2026 | 19.06 (-1.45%) | 19.41 | 19.06 - 19.42 | 0.6108 times | Fri 17 July 2026 | 19.34 (0.05%) | 19.35 | 19.25 - 19.40 | 0.5704 times | Tue 07 July 2026 | 19.33 (-0.15%) | 19.41 | 19.31 - 19.44 | 0.4762 times | Thu 02 July 2026 | 19.36 (0.47%) | 19.30 | 19.20 - 19.56 | 3.589 times | Fri 26 June 2026 | 19.27 (-2.43%) | 19.74 | 19.27 - 19.74 | 0.9814 times | Thu 18 June 2026 | 19.75 (0.97%) | 19.66 | 19.47 - 19.79 | 0.4534 times | Fri 12 June 2026 | 19.56 (-0.66%) | 19.71 | 19.56 - 19.76 | 0.7153 times | Fri 05 June 2026 | 19.69 (-1.35%) | 19.99 | 19.64 - 20.00 | 0.5238 times | Fri 29 May 2026 | 19.96 (0.81%) | 19.84 | 19.69 - 20.00 | 0.5424 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 18.63 and 19.47
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.07 (0.1%) | 19.12 | 19.03 - 19.87 | 0.1128 times | Fri 31 July 2026 | 19.05 (-1.04%) | 19.30 | 19.01 - 19.44 | 0.831 times | Tue 30 June 2026 | 19.25 (-3.56%) | 19.99 | 19.20 - 20.00 | 1.1077 times | Fri 29 May 2026 | 19.96 (3.21%) | 19.39 | 19.21 - 20.00 | 0.7214 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.2326 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 1.0873 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.6887 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.612 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.4432 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.1633 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.1183 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.13 and 19.95
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.07 (-4.84%) | 19.96 | 19.01 - 20.83 | 0.6951 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.364 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9555 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8357 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.173 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.6858 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1292 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9584 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.0995 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1037 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3033 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.08 | 19.08 |
| 12 day EMA | 19.12 | 19.13 | 19.14 |
| 20 day EMA | 19.2 | 19.21 | 19.22 |
| 35 day EMA | 19.32 | 19.33 | 19.34 |
| 50 day EMA | 19.44 | 19.45 | 19.46 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.07 | 19.06 |
| 12 day SMA | 19.12 | 19.14 | 19.17 |
| 20 day SMA | 19.2 | 19.21 | 19.23 |
| 35 day SMA | 19.31 | 19.32 | 19.34 |
| 50 day SMA | 19.45 | 19.47 | 19.48 |
| 100 day SMA | 19.53 | 19.54 | 19.55 |
| 150 day SMA | 19.78 | 19.79 | 19.79 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |


