Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 20.57 and 20.76
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.79 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.64 (-0.19%) | 20.63 | 20.49 - 20.68 | 1.0361 times | Fri 16 January 2026 | 20.68 (0.1%) | 20.82 | 20.64 - 20.82 | 0.7905 times | Thu 15 January 2026 | 20.66 (0.15%) | 20.80 | 20.49 - 20.80 | 0.5602 times | Wed 14 January 2026 | 20.63 (0.78%) | 20.48 | 20.48 - 20.83 | 0.8135 times | Tue 13 January 2026 | 20.47 (0.34%) | 20.41 | 20.32 - 20.47 | 0.614 times | Mon 12 January 2026 | 20.40 (0.34%) | 20.32 | 20.20 - 20.46 | 1.4045 times | Fri 09 January 2026 | 20.33 (-0.1%) | 20.45 | 20.23 - 20.47 | 1.0898 times | Thu 08 January 2026 | 20.35 (-0.15%) | 20.46 | 20.31 - 20.47 | 1.0284 times | Wed 07 January 2026 | 20.38 (-0.05%) | 20.44 | 20.30 - 20.49 | 1.5579 times | Tue 06 January 2026 | 20.39 (0.99%) | 20.25 | 20.17 - 20.39 | 1.1051 times | Mon 05 January 2026 | 20.19 (0.35%) | 20.28 | 20.12 - 20.37 | 1.7805 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.57 and 20.76
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.64 (-0.19%) | 20.63 | 20.49 - 20.68 | 0.0877 times | Fri 16 January 2026 | 20.68 (1.72%) | 20.32 | 20.20 - 20.83 | 0.3541 times | Fri 09 January 2026 | 20.33 (1.04%) | 20.28 | 20.12 - 20.49 | 0.5556 times | Fri 02 January 2026 | 20.12 (2.34%) | 19.65 | 19.64 - 20.16 | 2.0923 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.4711 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.2008 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 1.9461 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 0.8642 times | Fri 05 December 2025 | 20.21 (3.48%) | 19.45 | 19.45 - 20.26 | 1.4399 times | Fri 28 November 2025 | 19.53 (-0.81%) | 19.70 | 19.42 - 20.34 | 0.9883 times | Fri 21 November 2025 | 19.69 (-3%) | 20.30 | 19.32 - 20.39 | 1.1722 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.3 and 21.17
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.64 (2.99%) | 19.96 | 19.96 - 20.83 | 0.308 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.2984 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0295 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.0267 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5258 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5307 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.8997 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1405 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5602 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.6806 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 0.7247 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 20.3 and 21.17
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.64 (2.99%) | 19.96 | 19.96 - 20.83 | 0.0398 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.4812 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.033 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8908 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.3043 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.74 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1871 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 1.0075 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1559 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1604 times | Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3702 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.58 | 20.53 |
| 12 day EMA | 20.43 | 20.39 | 20.34 |
| 20 day EMA | 20.31 | 20.27 | 20.23 |
| 35 day EMA | 20.26 | 20.24 | 20.21 |
| 50 day EMA | 20.22 | 20.2 | 20.18 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.57 | 20.5 |
| 12 day SMA | 20.44 | 20.39 | 20.3 |
| 20 day SMA | 20.16 | 20.12 | 20.07 |
| 35 day SMA | 20.08 | 20.04 | 20.01 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.7 | 20.71 | 20.72 |
| 150 day SMA | 21 | 21.01 | 21.01 |
| 200 day SMA | 21.27 | 21.28 | 21.29 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
