ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong intraday Stock price targets for GoldmanDep are 19.06 and 19.16

Intraday Target 119.03
Intraday Target 219.08
Intraday Target 319.13
Intraday Target 419.18
Intraday Target 519.23

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (-0.05%) 19.17 19.08 - 19.18 0.4531 times
Wed 26 August 2026 19.14 (-0.21%) 19.19 19.10 - 19.19 0.5729 times
Tue 25 August 2026 19.18 (0.21%) 19.19 19.12 - 19.95 0.7656 times
Mon 24 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.18 0.6927 times
Fri 21 August 2026 19.16 (-0.1%) 19.20 19.08 - 19.20 0.8698 times
Thu 20 August 2026 19.18 (-0.57%) 19.33 19.13 - 19.34 0.8906 times
Wed 19 August 2026 19.29 (0.89%) 19.08 19.08 - 19.39 1.7552 times
Tue 18 August 2026 19.12 (0.05%) 19.14 19.10 - 19.20 1.5573 times
Mon 17 August 2026 19.11 (-0.1%) 19.17 19.07 - 19.17 1.3698 times
Fri 14 August 2026 19.13 (0%) 19.10 19.10 - 19.17 1.0729 times
Thu 13 August 2026 19.13 (0.26%) 19.03 19.03 - 19.13 0.8958 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 18.65 and 19.54

Weekly Target 118.49
Weekly Target 218.81
Weekly Target 319.38
Weekly Target 419.7
Weekly Target 520.27

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (-0.16%) 19.18 19.06 - 19.95 0.4323 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.121 times
Fri 14 August 2026 19.13 (-0.05%) 19.19 19.03 - 19.23 0.8518 times
Fri 07 August 2026 19.14 (0.47%) 19.12 19.03 - 19.87 0.8038 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.3394 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.5347 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.4993 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4169 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.1418 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 0.8591 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.3969 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.08 and 20

Monthly Target 118.45
Monthly Target 218.79
Monthly Target 319.37
Monthly Target 419.71
Monthly Target 520.29

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (0.42%) 19.12 19.03 - 19.95 0.7068 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.7811 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0411 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6781 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1585 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.022 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6473 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5753 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2965 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0934 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0511 times

 monthly chart GoldmanDep

Yearly price and charts GoldmanDep

Strong yearly Stock price targets for GoldmanDep GS-C are 18.16 and 19.98

Yearly Target 117.84
Yearly Target 218.48
Yearly Target 319.656666666667
Yearly Target 420.3
Yearly Target 521.48

Yearly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 27 August 2026 19.13 (-4.54%) 19.96 19.01 - 20.83 0.7593 times
Wed 31 December 2025 20.04 (-17.33%) 24.19 19.32 - 24.64 1.3546 times
Tue 31 December 2024 24.24 (9.98%) 22.10 21.82 - 25.24 0.9489 times
Fri 29 December 2023 22.04 (12.28%) 19.48 19.32 - 22.60 0.83 times
Fri 30 December 2022 19.63 (-22.66%) 25.33 18.21 - 25.33 1.165 times
Fri 31 December 2021 25.38 (0.83%) 25.20 23.93 - 25.50 0.6811 times
Thu 31 December 2020 25.17 (9.82%) 23.04 14.19 - 25.20 1.1214 times
Tue 31 December 2019 22.92 (25.25%) 18.28 18.22 - 23.37 0.9518 times
Mon 31 December 2018 18.30 (-20.26%) 22.79 17.16 - 25.27 1.0919 times
Wed 27 December 2017 22.95 (5.42%) 21.67 21.61 - 24.21 1.0961 times
Fri 30 December 2016 21.77 (0%) 21.04 20.78 - 24.32 1.2767 times

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.15
20 day DMA 19.13
35 day DMA 19.18
50 day DMA 19.26
100 day DMA 19.46
150 day DMA 19.69
200 day DMA 19.81

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1619.17
12 day EMA19.1519.1519.15
20 day EMA19.1719.1719.17
35 day EMA19.2119.2219.22
50 day EMA19.2719.2819.29

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1619.19
12 day SMA19.1519.1519.15
20 day SMA19.1319.1319.12
35 day SMA19.1819.1819.19
50 day SMA19.2619.2719.28
100 day SMA19.4619.4619.46
150 day SMA19.6919.719.71
200 day SMA19.8119.8119.82

Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top