GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 21.84 and 22.55
Intraday Target 1 | 21.26 |
Intraday Target 2 | 21.71 |
Intraday Target 3 | 21.97 |
Intraday Target 4 | 22.42 |
Intraday Target 5 | 22.68 |
Daily price and volume Goldman Dep
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.16 (2.07%) | 21.52 | 21.52 - 22.23 | 0.8049 times |
Tue 08 April 2025 | 21.71 (1.02%) | 21.65 | 21.58 - 21.80 | 0.7397 times |
Mon 07 April 2025 | 21.49 (-2.27%) | 21.45 | 21.45 - 21.82 | 0.7904 times |
Fri 04 April 2025 | 21.99 (0%) | 21.85 | 21.42 - 22.10 | 1.4431 times |
Fri 04 April 2025 | 21.99 (-1.12%) | 21.85 | 21.42 - 22.10 | 1.4431 times |
Thu 03 April 2025 | 22.24 (-2.11%) | 22.35 | 21.50 - 22.63 | 1.512 times |
Wed 02 April 2025 | 22.72 (-0.04%) | 22.68 | 22.65 - 22.76 | 0.7179 times |
Tue 01 April 2025 | 22.73 (-1.81%) | 22.84 | 22.72 - 23.00 | 1.153 times |
Fri 28 March 2025 | 23.15 (-1.74%) | 23.40 | 23.15 - 23.49 | 0.8231 times |
Wed 26 March 2025 | 23.56 (-0.88%) | 23.66 | 23.53 - 23.71 | 0.5729 times |
Mon 24 March 2025 | 23.77 (-0.34%) | 23.96 | 23.77 - 23.96 | 0.5838 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 21.81 and 22.59
Weekly Target 1 | 21.17 |
Weekly Target 2 | 21.66 |
Weekly Target 3 | 21.946666666667 |
Weekly Target 4 | 22.44 |
Weekly Target 5 | 22.73 |
Weekly price and volumes for Goldman Dep
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.16 (0.77%) | 21.45 | 21.45 - 22.23 | 1.1195 times |
Fri 04 April 2025 | 21.99 (0%) | 21.85 | 21.42 - 22.10 | 0.6919 times |
Fri 04 April 2025 | 21.99 (-5.01%) | 22.84 | 21.42 - 23.00 | 2.3138 times |
Fri 28 March 2025 | 23.15 (-2.94%) | 23.96 | 23.15 - 23.96 | 0.9492 times |
Fri 21 March 2025 | 23.85 (0%) | 23.83 | 23.62 - 23.94 | 0.9005 times |
Fri 14 March 2025 | 23.85 (-0.62%) | 24.01 | 23.63 - 24.07 | 0.9074 times |
Fri 07 March 2025 | 24.00 (-2.44%) | 24.45 | 23.88 - 24.64 | 0.9673 times |
Fri 28 February 2025 | 24.60 (1.15%) | 24.25 | 24.14 - 24.60 | 1.0117 times |
Fri 21 February 2025 | 24.32 (1.21%) | 24.02 | 23.87 - 24.33 | 0.744 times |
Wed 19 February 2025 | 24.03 (0%) | 24.01 | 23.87 - 24.10 | 0.3946 times |
Fri 14 February 2025 | 24.03 (-0.25%) | 24.16 | 23.79 - 24.29 | 1.349 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 21 and 22.58
Monthly Target 1 | 20.61 |
Monthly Target 2 | 21.39 |
Monthly Target 3 | 22.193333333333 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 23.77 |
Monthly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.16 (-4.28%) | 22.84 | 21.42 - 23.00 | 0.786 times |
Fri 28 March 2025 | 23.15 (-5.89%) | 24.45 | 23.15 - 24.64 | 0.7096 times |
Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.8075 times |
Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 1.1725 times |
Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.9283 times |
Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.9659 times |
Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.2007 times |
Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.4385 times |
Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 1.2005 times |
Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.7904 times |
Fri 28 June 2024 | 24.46 (1.33%) | 24.11 | 23.51 - 25.24 | 2.1431 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 20.18 and 23.4
Yearly Target 1 | 19.52 |
Yearly Target 2 | 20.84 |
Yearly Target 3 | 22.74 |
Yearly Target 4 | 24.06 |
Yearly Target 5 | 25.96 |
Yearly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.16 (-8.58%) | 24.19 | 21.42 - 24.64 | 0.2519 times |
Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0299 times |
Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8809 times |
Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.2898 times |
Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7318 times |
Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1739 times |
Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9963 times |
Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.1431 times |
Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1475 times |
Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3549 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
DMA period | DMA value |
5 day DMA | 21.87 |
12 day DMA | 22.61 |
20 day DMA | 23.07 |
35 day DMA | 23.58 |
50 day DMA | 23.72 |
100 day DMA | 23.93 |
150 day DMA | 23.98 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Goldman Dep GS-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.01 | 21.94 | 22.06 |
12 day EMA | 22.47 | 22.53 | 22.68 |
20 day EMA | 22.86 | 22.93 | 23.06 |
35 day EMA | 23.26 | 23.32 | 23.41 |
50 day EMA | 23.59 | 23.65 | 23.73 |
SMA (simple moving average) of Goldman Dep GS-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.87 | 21.88 | 22.09 |
12 day SMA | 22.61 | 22.74 | 22.91 |
20 day SMA | 23.07 | 23.16 | 23.27 |
35 day SMA | 23.58 | 23.64 | 23.7 |
50 day SMA | 23.72 | 23.76 | 23.81 |
100 day SMA | 23.93 | 23.95 | 23.97 |
150 day SMA | 23.98 | 23.98 | 23.99 |
200 day SMA | 23.93 | 23.95 | 23.96 |