GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 23.79 and 24.09
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.02 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.32 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 24.00 (-0.37%) | 24.10 | 23.88 - 24.18 | 0.8696 times |
| Thu 06 March 2025 | 24.09 (-0.66%) | 24.12 | 24.09 - 24.24 | 0.7485 times |
| Wed 05 March 2025 | 24.25 (-0.29%) | 24.20 | 24.20 - 24.30 | 0.6166 times |
| Tue 04 March 2025 | 24.32 (-0.86%) | 24.44 | 24.24 - 24.44 | 1.8008 times |
| Mon 03 March 2025 | 24.53 (-0.28%) | 24.45 | 24.25 - 24.64 | 0.8521 times |
| Fri 28 February 2025 | 24.60 (0.99%) | 24.35 | 24.33 - 24.60 | 1.3615 times |
| Thu 27 February 2025 | 24.36 (-0.16%) | 24.50 | 24.33 - 24.50 | 0.4568 times |
| Wed 26 February 2025 | 24.40 (-0.81%) | 24.48 | 24.40 - 24.57 | 0.6588 times |
| Tue 25 February 2025 | 24.60 (1.23%) | 24.45 | 24.44 - 24.60 | 1.1859 times |
| Mon 24 February 2025 | 24.30 (-0.08%) | 24.25 | 24.14 - 24.40 | 1.4494 times |
| Fri 21 February 2025 | 24.32 (0.29%) | 24.25 | 24.13 - 24.33 | 0.7291 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 23.56 and 24.32
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 24.00 (-2.44%) | 24.45 | 23.88 - 24.64 | 1.1336 times |
| Fri 28 February 2025 | 24.60 (1.15%) | 24.25 | 24.14 - 24.60 | 1.1857 times |
| Fri 21 February 2025 | 24.32 (1.21%) | 24.02 | 23.87 - 24.33 | 0.872 times |
| Wed 19 February 2025 | 24.03 (0%) | 24.01 | 23.87 - 24.10 | 0.4625 times |
| Fri 14 February 2025 | 24.03 (-0.25%) | 24.16 | 23.79 - 24.29 | 1.581 times |
| Fri 07 February 2025 | 24.09 (0.84%) | 23.88 | 23.70 - 24.15 | 0.8659 times |
| Fri 31 January 2025 | 23.89 (-1.12%) | 24.10 | 23.89 - 24.28 | 0.9433 times |
| Fri 24 January 2025 | 24.16 (-0.33%) | 24.25 | 24.05 - 24.62 | 1.0676 times |
| Fri 17 January 2025 | 24.24 (0%) | 24.40 | 24.13 - 24.43 | 0.4156 times |
| Fri 17 January 2025 | 24.24 (1.21%) | 24.07 | 23.92 - 24.50 | 1.473 times |
| Mon 13 January 2025 | 23.95 (-0.42%) | 24.07 | 23.92 - 24.20 | 0.5562 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 23.56 and 24.32
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 24.00 (-2.44%) | 24.45 | 23.88 - 24.64 | 0.1701 times |
| Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.7455 times |
| Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 1.0824 times |
| Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.857 times |
| Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.8917 times |
| Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.1085 times |
| Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.328 times |
| Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 1.1084 times |
| Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.7297 times |
| Fri 28 June 2024 | 24.46 (1.33%) | 24.11 | 23.51 - 25.24 | 1.9785 times |
| Fri 31 May 2024 | 24.14 (3.38%) | 23.12 | 23.12 - 24.37 | 1.2864 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 23.38 and 24.32
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 24.00 (-0.99%) | 24.19 | 23.70 - 24.64 | 0.1583 times |
| Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 1.0398 times |
| Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8894 times |
| Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.3022 times |
| Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.7388 times |
| Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1852 times |
| Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 1.0059 times |
| Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.154 times |
| Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.1585 times |
| Fri 30 December 2016 | 21.77 (0%) | 21.09 | 20.78 - 24.32 | 1.3679 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanDep in short term but the sell signal is initial and weak.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.28 | 24.37 |
| 12 day EMA | 24.25 | 24.29 | 24.33 |
| 20 day EMA | 24.24 | 24.26 | 24.28 |
| 35 day EMA | 24.19 | 24.2 | 24.21 |
| 50 day EMA | 24.14 | 24.15 | 24.15 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.36 | 24.41 |
| 12 day SMA | 24.34 | 24.34 | 24.33 |
| 20 day SMA | 24.22 | 24.23 | 24.23 |
| 35 day SMA | 24.19 | 24.2 | 24.21 |
| 50 day SMA | 24.17 | 24.16 | 24.15 |
| 100 day SMA | 24.2 | 24.2 | 24.2 |
| 150 day SMA | 24.01 | 24.01 | 24 |
| 200 day SMA | 24.04 | 24.04 | 24.04 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
