Munafa Stock Market Course + Intraday & FNO calls 
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-C
- GS-C Experts view
- Tomorrow's Movement GS-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanDep
Strong intraday Stock price targets for GoldmanDep are 19.6 and 19.73
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.703333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.83 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.66 (-0.25%) | 19.67 | 19.66 - 19.79 | 0.8117 times | Fri 02 October 2026 | 19.71 (0.46%) | 19.61 | 19.61 - 19.74 | 0.6957 times | Thu 01 October 2026 | 19.62 (-0.76%) | 19.61 | 19.50 - 19.67 | 1.4743 times | Wed 30 September 2026 | 19.77 (1.65%) | 19.55 | 19.40 - 19.77 | 2.667 times | Tue 29 September 2026 | 19.45 (0.26%) | 19.50 | 19.40 - 19.51 | 0.4638 times | Mon 28 September 2026 | 19.40 (-1.07%) | 19.60 | 19.40 - 19.60 | 1.1596 times | Fri 25 September 2026 | 19.61 (0.26%) | 19.59 | 19.45 - 19.61 | 0.3589 times | Thu 24 September 2026 | 19.56 (0.1%) | 19.45 | 19.40 - 19.59 | 1.005 times | Wed 23 September 2026 | 19.54 (0.46%) | 19.59 | 19.40 - 19.59 | 0.9774 times | Tue 22 September 2026 | 19.45 (-0.21%) | 19.47 | 19.45 - 19.49 | 0.3865 times | Mon 21 September 2026 | 19.49 (0.46%) | 19.30 | 19.30 - 19.59 | 0.6405 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.6 and 19.73
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.66 (-0.25%) | 19.67 | 19.66 - 19.79 | 0.1627 times | Fri 02 October 2026 | 19.71 (0.51%) | 19.60 | 19.40 - 19.77 | 1.295 times | Fri 25 September 2026 | 19.61 (1.08%) | 19.30 | 19.30 - 19.61 | 0.6752 times | Fri 18 September 2026 | 19.40 (0.78%) | 19.36 | 19.20 - 19.48 | 1.0802 times | Fri 11 September 2026 | 19.25 (-0.16%) | 19.13 | 19.11 - 19.39 | 1.2053 times | Fri 04 September 2026 | 19.28 (0.73%) | 19.10 | 19.01 - 19.28 | 1.5329 times | Fri 28 August 2026 | 19.14 (-0.1%) | 19.18 | 19.06 - 19.95 | 0.6574 times | Fri 21 August 2026 | 19.16 (0.16%) | 19.17 | 19.07 - 19.39 | 1.3691 times | Fri 14 August 2026 | 19.13 (-0.05%) | 19.19 | 19.03 - 19.23 | 1.0404 times | Fri 07 August 2026 | 19.14 (0.47%) | 19.12 | 19.03 - 19.87 | 0.9817 times | Fri 31 July 2026 | 19.05 (-0.05%) | 19.16 | 19.01 - 19.19 | 1.6359 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.58 and 19.87
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.66 (-0.56%) | 19.61 | 19.50 - 19.79 | 0.1399 times | Wed 30 September 2026 | 19.77 (3.4%) | 19.16 | 19.01 - 19.77 | 1.2064 times | Mon 31 August 2026 | 19.12 (0.37%) | 19.12 | 19.03 - 19.95 | 0.9938 times | Fri 31 July 2026 | 19.05 (-1.04%) | 19.30 | 19.01 - 19.44 | 1.0135 times | Tue 30 June 2026 | 19.25 (-3.56%) | 19.99 | 19.20 - 20.00 | 1.3509 times | Fri 29 May 2026 | 19.96 (3.21%) | 19.39 | 19.21 - 20.00 | 0.8798 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.5032 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 1.3261 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.8399 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.7464 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.9798 times |
Yearly price and charts GoldmanDep
Strong yearly Stock price targets for GoldmanDep GS-C are 18.43 and 20.25
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 19.833333333333 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.66 (-1.9%) | 19.96 | 19.01 - 20.83 | 0.8743 times | Wed 31 December 2025 | 20.04 (-17.33%) | 24.19 | 19.32 - 24.64 | 1.3377 times | Tue 31 December 2024 | 24.24 (9.98%) | 22.10 | 21.82 - 25.24 | 0.9371 times | Fri 29 December 2023 | 22.04 (12.28%) | 19.48 | 19.32 - 22.60 | 0.8196 times | Fri 30 December 2022 | 19.63 (-22.66%) | 25.33 | 18.21 - 25.33 | 1.1505 times | Fri 31 December 2021 | 25.38 (0.83%) | 25.20 | 23.93 - 25.50 | 0.6726 times | Thu 31 December 2020 | 25.17 (9.82%) | 23.04 | 14.19 - 25.20 | 1.1074 times | Tue 31 December 2019 | 22.92 (25.25%) | 18.28 | 18.22 - 23.37 | 0.9399 times | Mon 31 December 2018 | 18.30 (-20.26%) | 22.79 | 17.16 - 25.27 | 1.0783 times | Wed 27 December 2017 | 22.95 (5.42%) | 21.67 | 21.61 - 24.21 | 1.0825 times | Fri 30 December 2016 | 21.77 (0%) | 22.75 | 20.82 - 24.32 | 1.0126 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.63 | 19.59 |
| 12 day EMA | 19.54 | 19.52 | 19.49 |
| 20 day EMA | 19.47 | 19.45 | 19.42 |
| 35 day EMA | 19.4 | 19.38 | 19.36 |
| 50 day EMA | 19.29 | 19.27 | 19.25 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.59 | 19.57 |
| 12 day SMA | 19.56 | 19.53 | 19.49 |
| 20 day SMA | 19.43 | 19.41 | 19.39 |
| 35 day SMA | 19.31 | 19.3 | 19.28 |
| 50 day SMA | 19.25 | 19.23 | 19.23 |
| 100 day SMA | 19.41 | 19.41 | 19.4 |
| 150 day SMA | 19.5 | 19.5 | 19.51 |
| 200 day SMA | 19.69 | 19.69 | 19.7 |
Videos related to: GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
