WR GRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R GRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets GRA
- GRA Experts view
- Tomorrow's Movement GRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong Daily Stock price targets for WR GRA are 69.98 and 70.01
Daily Target 1 | 69.96 |
Daily Target 2 | 69.97 |
Daily Target 3 | 69.986666666667 |
Daily Target 4 | 70 |
Daily Target 5 | 70.02 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 69.99 (0.03%) | 69.98 | 69.97 - 70.00 | 1.3081 times | Mon 20 September 2021 | 69.97 (-0.01%) | 69.96 | 69.96 - 69.99 | 0.8362 times | Fri 17 September 2021 | 69.98 (0.04%) | 69.96 | 69.95 - 69.99 | 3.0583 times | Thu 16 September 2021 | 69.95 (0%) | 69.96 | 69.95 - 69.97 | 0.5943 times | Wed 15 September 2021 | 69.95 (0.04%) | 69.94 | 69.92 - 69.96 | 0.2532 times | Tue 14 September 2021 | 69.92 (0%) | 69.95 | 69.92 - 69.96 | 0.7341 times | Mon 13 September 2021 | 69.92 (0%) | 69.94 | 69.91 - 69.96 | 0.5785 times | Fri 10 September 2021 | 69.92 (0%) | 69.92 | 69.90 - 69.93 | 0.7467 times | Thu 09 September 2021 | 69.92 (0.42%) | 69.86 | 69.86 - 69.93 | 1.5072 times | Wed 08 September 2021 | 69.63 (-0.01%) | 69.70 | 69.62 - 69.70 | 0.3833 times | Tue 07 September 2021 | 69.64 (-0.03%) | 69.66 | 69.62 - 69.75 | 0.2854 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR GRA are 69.98 and 70.02
Weekly Target 1 | 69.94 |
Weekly Target 2 | 69.97 |
Weekly Target 3 | 69.983333333333 |
Weekly Target 4 | 70.01 |
Weekly Target 5 | 70.02 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 69.99 (0.01%) | 69.96 | 69.96 - 70.00 | 0.8493 times | Fri 17 September 2021 | 69.98 (0.09%) | 69.94 | 69.91 - 69.99 | 2.0669 times | Fri 10 September 2021 | 69.92 (0.37%) | 69.66 | 69.62 - 69.93 | 1.1576 times | Fri 03 September 2021 | 69.66 (0%) | 69.66 | 69.66 - 69.71 | 0.1044 times | Fri 03 September 2021 | 69.66 (0.16%) | 69.55 | 69.54 - 69.77 | 0.6255 times | Fri 27 August 2021 | 69.55 (0.19%) | 69.44 | 69.42 - 69.70 | 0.5889 times | Fri 20 August 2021 | 69.42 (-0.16%) | 69.45 | 69.33 - 69.53 | 0.8299 times | Fri 13 August 2021 | 69.53 (0.26%) | 69.55 | 69.32 - 69.59 | 1.4964 times | Fri 06 August 2021 | 69.35 (-0.36%) | 69.58 | 69.16 - 69.65 | 1.2823 times | Fri 30 July 2021 | 69.60 (-0.07%) | 69.65 | 69.53 - 69.75 | 0.999 times | Fri 23 July 2021 | 69.65 (0.19%) | 69.11 | 69.00 - 69.73 | 1.2577 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR GRA are 69.8 and 70.19
Monthly Target 1 | 69.48 |
Monthly Target 2 | 69.73 |
Monthly Target 3 | 69.866666666667 |
Monthly Target 4 | 70.12 |
Monthly Target 5 | 70.26 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 69.99 (0.5%) | 69.65 | 69.61 - 70.00 | 0.7079 times | Tue 31 August 2021 | 69.64 (0.06%) | 69.58 | 69.16 - 69.70 | 0.6891 times | Fri 30 July 2021 | 69.60 (0.69%) | 69.20 | 68.96 - 69.75 | 0.8993 times | Wed 30 June 2021 | 69.12 (0.88%) | 68.60 | 68.49 - 69.30 | 0.8497 times | Fri 28 May 2021 | 68.52 (-0.31%) | 68.66 | 68.06 - 68.86 | 1.8992 times | Fri 30 April 2021 | 68.73 (14.82%) | 63.15 | 59.35 - 68.87 | 2.5494 times | Wed 31 March 2021 | 59.86 (1.01%) | 59.46 | 57.70 - 61.49 | 0.6111 times | Fri 26 February 2021 | 59.26 (2.14%) | 58.33 | 58.07 - 62.28 | 0.4667 times | Fri 29 January 2021 | 58.02 (5.84%) | 54.90 | 53.89 - 64.93 | 0.7499 times | Thu 31 December 2020 | 54.82 (0.18%) | 55.49 | 53.55 - 57.79 | 0.5777 times | Mon 30 November 2020 | 54.72 (25.82%) | 43.80 | 41.52 - 58.00 | 0.8832 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R GRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R GRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R GRA is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 75 as on Tue 21 September 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (GRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and WR GRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR GRA stock. Volume based technical analysis of WR GRA stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R GRA
DMA (daily moving average) of W R GRA
DMA period | DMA value |
5 day DMA | 69.97 |
12 day DMA | 69.87 |
20 day DMA | 69.77 |
35 day DMA | 69.62 |
50 day DMA | 69.6 |
100 day DMA | 69.2 |
150 day DMA | 66.89 |
200 day DMA | 64.66 |
EMA (exponential moving average) of W R GRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.96 | 69.94 | 69.93 |
12 day EMA | 69.88 | 69.86 | 69.84 |
20 day EMA | 69.79 | 69.77 | 69.75 |
35 day EMA | 69.73 | 69.71 | 69.69 |
50 day EMA | 69.62 | 69.61 | 69.6 |
SMA (simple moving average) of W R GRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.97 | 69.95 | 69.94 |
12 day SMA | 69.87 | 69.84 | 69.82 |
20 day SMA | 69.77 | 69.74 | 69.71 |
35 day SMA | 69.62 | 69.61 | 69.6 |
50 day SMA | 69.6 | 69.59 | 69.58 |
100 day SMA | 69.2 | 69.19 | 69.17 |
150 day SMA | 66.89 | 66.83 | 66.76 |
200 day SMA | 64.66 | 64.59 | 64.53 |