WR GRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R GRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WR

Strong Daily Stock price targets for WR GRA are 69.98 and 70.01

Daily Target 169.96
Daily Target 269.97
Daily Target 369.986666666667
Daily Target 470
Daily Target 570.02

Daily price and volume W R

Date Closing Open Range Volume
Tue 21 September 2021 69.99 (0.03%) 69.98 69.97 - 70.00 1.3081 times
Mon 20 September 2021 69.97 (-0.01%) 69.96 69.96 - 69.99 0.8362 times
Fri 17 September 2021 69.98 (0.04%) 69.96 69.95 - 69.99 3.0583 times
Thu 16 September 2021 69.95 (0%) 69.96 69.95 - 69.97 0.5943 times
Wed 15 September 2021 69.95 (0.04%) 69.94 69.92 - 69.96 0.2532 times
Tue 14 September 2021 69.92 (0%) 69.95 69.92 - 69.96 0.7341 times
Mon 13 September 2021 69.92 (0%) 69.94 69.91 - 69.96 0.5785 times
Fri 10 September 2021 69.92 (0%) 69.92 69.90 - 69.93 0.7467 times
Thu 09 September 2021 69.92 (0.42%) 69.86 69.86 - 69.93 1.5072 times
Wed 08 September 2021 69.63 (-0.01%) 69.70 69.62 - 69.70 0.3833 times
Tue 07 September 2021 69.64 (-0.03%) 69.66 69.62 - 69.75 0.2854 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR GRA are 69.98 and 70.02

Weekly Target 169.94
Weekly Target 269.97
Weekly Target 369.983333333333
Weekly Target 470.01
Weekly Target 570.02

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 21 September 2021 69.99 (0.01%) 69.96 69.96 - 70.00 0.8493 times
Fri 17 September 2021 69.98 (0.09%) 69.94 69.91 - 69.99 2.0669 times
Fri 10 September 2021 69.92 (0.37%) 69.66 69.62 - 69.93 1.1576 times
Fri 03 September 2021 69.66 (0%) 69.66 69.66 - 69.71 0.1044 times
Fri 03 September 2021 69.66 (0.16%) 69.55 69.54 - 69.77 0.6255 times
Fri 27 August 2021 69.55 (0.19%) 69.44 69.42 - 69.70 0.5889 times
Fri 20 August 2021 69.42 (-0.16%) 69.45 69.33 - 69.53 0.8299 times
Fri 13 August 2021 69.53 (0.26%) 69.55 69.32 - 69.59 1.4964 times
Fri 06 August 2021 69.35 (-0.36%) 69.58 69.16 - 69.65 1.2823 times
Fri 30 July 2021 69.60 (-0.07%) 69.65 69.53 - 69.75 0.999 times
Fri 23 July 2021 69.65 (0.19%) 69.11 69.00 - 69.73 1.2577 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR GRA are 69.8 and 70.19

Monthly Target 169.48
Monthly Target 269.73
Monthly Target 369.866666666667
Monthly Target 470.12
Monthly Target 570.26

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 21 September 2021 69.99 (0.5%) 69.65 69.61 - 70.00 0.7079 times
Tue 31 August 2021 69.64 (0.06%) 69.58 69.16 - 69.70 0.6891 times
Fri 30 July 2021 69.60 (0.69%) 69.20 68.96 - 69.75 0.8993 times
Wed 30 June 2021 69.12 (0.88%) 68.60 68.49 - 69.30 0.8497 times
Fri 28 May 2021 68.52 (-0.31%) 68.66 68.06 - 68.86 1.8992 times
Fri 30 April 2021 68.73 (14.82%) 63.15 59.35 - 68.87 2.5494 times
Wed 31 March 2021 59.86 (1.01%) 59.46 57.70 - 61.49 0.6111 times
Fri 26 February 2021 59.26 (2.14%) 58.33 58.07 - 62.28 0.4667 times
Fri 29 January 2021 58.02 (5.84%) 54.90 53.89 - 64.93 0.7499 times
Thu 31 December 2020 54.82 (0.18%) 55.49 53.55 - 57.79 0.5777 times
Mon 30 November 2020 54.72 (25.82%) 43.80 41.52 - 58.00 0.8832 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R GRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W R GRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of W R GRA is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 75 as on Tue 21 September 2021

Munafa value: 75 as on Tue 21 September 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WR (GRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term and the buy signal is strong.

WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and WR GRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WR GRA stock. Volume based technical analysis of WR GRA stock is negative.

WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R GRA

DMA (daily moving average) of W R GRA

DMA period DMA value
5 day DMA 69.97
12 day DMA 69.87
20 day DMA 69.77
35 day DMA 69.62
50 day DMA 69.6
100 day DMA 69.2
150 day DMA 66.89
200 day DMA 64.66

EMA (exponential moving average) of W R GRA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9669.9469.93
12 day EMA69.8869.8669.84
20 day EMA69.7969.7769.75
35 day EMA69.7369.7169.69
50 day EMA69.6269.6169.6

SMA (simple moving average) of W R GRA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9769.9569.94
12 day SMA69.8769.8469.82
20 day SMA69.7769.7469.71
35 day SMA69.6269.6169.6
50 day SMA69.669.5969.58
100 day SMA69.269.1969.17
150 day SMA66.8966.8366.76
200 day SMA64.6664.5964.53

Videos related to: WR GRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WR GRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR GRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top